GPRO Quote, Trading Chart, GoPro Inc.

home / stock / gpro / gpro quote

Stock Information
Company Name: GoPro Inc.
Stock Symbol: GPRO
Market: NASDAQ
Website: gopro.com
Menu
GPRO GPRO Quote GPRO Short GPRO News GPRO Articles GPRO Message Board
Get GPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
GPRO Quote
Last:$0.7301
Change Percent:-7.48%
Open:$0.7819
Previous Close:$0.7891
High:$0.8057
Low:$0.7001
Volume:7,462,340
Last Trade Date Time:03/09/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
GPRO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.7819
Close:$0.7891
High:$0.8057
Low:$0.7001
Volume:7,462,340
Date:2026-03-06
Open:$0.9
Close:$1.005
High:$0.935
Low:$0.78
Volume:15,872,954
Date:2026-03-05
Open:$1.14
Close:$0.9947
High:$1.17
Low:$1
Volume:6,315,951
Date:2026-03-04
Open:$0.9
Close:$0.9036
High:$1.01
Low:$0.9
Volume:1,894,656
Date:2026-03-03
Open:$0.9
Close:$0.9118
High:$0.932
Low:$0.885
Volume:1,066,338
Date:2026-03-02
Open:$0.9268
Close:$0.9277
High:$0.9658
Low:$0.9005
Volume:2,201,397
Date:2026-02-27
Open:$0.9382
Close:$0.8737
High:$0.9948
Low:$0.9005
Volume:4,007,138
Date:2026-02-26
Open:$0.8584
Close:$0.8323
High:$0.906
Low:$0.8447
Volume:1,388,546
Date:2026-02-25
Open:$0.8078
Close:$0.8019
High:$0.85
Low:$0.8001
Volume:1,023,258
Date:2026-02-24
Open:$0.801
Close:$0.7982
High:$0.8174
Low:$0.7825
Volume:581,134
Date:2026-02-23
Open:$0.8
Close:$0.8208
High:$0.8378
Low:$0.7801
Volume:1,072,723
Date:2026-02-20
Open:$0.821
Close:$0.7835
High:$0.8498
Low:$0.785
Volume:1,423,570
Date:2026-02-19
Open:$0.8477
Close:$0.8448
High:$0.8477
Low:$0.7777
Volume:1,612,863
Date:2026-02-18
Open:$0.8098
Close:$0.8083
High:$0.885
Low:$0.784
Volume:1,848,129
Date:2026-02-17
Open:$0.88
Close:$0.8597
High:$0.8871
Low:$0.8083
Volume:1,341,866
Date:2026-02-16
Open:$0.8695
Close:$0.9128
High:$0.955
Low:$0.8597
Volume:3,583,925
Date:2026-02-13
Open:$0.8695
Close:$0.8501
High:$0.955
Low:$0.86
Volume:2,174,975
Date:2026-02-12
Open:$0.9478
Close:$0.9517
High:$0.9562
Low:$0.8344
Volume:2,332,189
Date:2026-02-11
Open:$1.04
Close:$1.045
High:$1.05
Low:$0.9327
Volume:2,321,739
Date:2026-02-10
Open:$1.02
Close:$1.04
High:$1.05
Low:$1.01
Volume:1,349,551