GPRO Quote, Trading Chart, GoPro Inc.

home / stock / gpro / gpro quote

Stock Information
Company Name: GoPro Inc.
Stock Symbol: GPRO
Market: NASDAQ
Website: gopro.com
Menu
GPRO GPRO Quote GPRO Short GPRO News GPRO Articles GPRO Message Board
Get GPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
GPRO Quote
Last:$1.57
Change Percent:1.2%
Open:$1.65
Previous Close:$1.57
High:$1.7
Low:$1.56
Volume:1,674,827
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPRO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.65
Close:$1.57
High:$1.7
Low:$1.56
Volume:1,674,827
Date:2024-07-17
Open:$1.7
Close:$1.67
High:$1.76
Low:$1.62
Volume:1,643,929
Date:2024-07-16
Open:$1.66
Close:$1.76
High:$1.76
Low:$1.6449
Volume:2,229,773
Date:2024-07-15
Open:$1.64
Close:$1.64
High:$1.68
Low:$1.61
Volume:1,710,185
Date:2024-07-12
Open:$1.64
Close:$1.64
High:$1.66
Low:$1.59
Volume:1,715,006
Date:2024-07-11
Open:$1.55
Close:$1.64
High:$1.64
Low:$1.55
Volume:2,421,489
Date:2024-07-10
Open:$1.54
Close:$1.52
High:$1.58
Low:$1.49
Volume:1,744,629
Date:2024-07-09
Open:$1.41
Close:$1.54
High:$1.54
Low:$1.39
Volume:2,727,832
Date:2024-07-08
Open:$1.38
Close:$1.42
High:$1.43
Low:$1.3705
Volume:1,548,856
Date:2024-07-05
Open:$1.38
Close:$1.39
High:$1.39
Low:$1.355
Volume:1,570,553
Date:2024-07-04
Open:$1.34
Close:$1.4
High:$1.4
Low:$1.34
Volume:1,219,581
Date:2024-07-03
Open:$1.34
Close:$1.4
High:$1.4
Low:$1.34
Volume:1,219,581
Date:2024-07-02
Open:$1.38
Close:$1.35
High:$1.3959
Low:$1.32
Volume:1,661,279
Date:2024-07-01
Open:$1.41
Close:$1.39
High:$1.41
Low:$1.35
Volume:1,527,482
Date:2024-06-28
Open:$1.33
Close:$1.42
High:$1.43
Low:$1.29
Volume:5,230,563
Date:2024-06-27
Open:$1.32
Close:$1.31
High:$1.33
Low:$1.28
Volume:1,307,483
Date:2024-06-26
Open:$1.31
Close:$1.31
High:$1.335
Low:$1.3
Volume:1,118,782
Date:2024-06-25
Open:$1.35
Close:$1.31
High:$1.35
Low:$1.3
Volume:2,066,870
Date:2024-06-24
Open:$1.38
Close:$1.35
High:$1.395
Low:$1.34
Volume:1,992,115
Date:2024-06-21
Open:$1.38
Close:$1.37
High:$1.41
Low:$1.35
Volume:2,773,701