GPRO Short Information, GoPro Inc.
Stock Information
| Company Name: |
GoPro Inc. |
| Stock Symbol: |
GPRO |
| Market: |
NASDAQ |
| Website: |
gopro.com |
Get GPRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,826,371 |
| Total Actual Volume |
38,732,797 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $1.8 |
| Close: | $1.7 |
| High: | $1.8 |
| Volume: | 1,480,290 |
| Short Volume: | 393,562 |
| Short Percentage: | 26.59% |
| Stock Date: | 2024-05-14 |
| Open: | $1.74 |
| Close: | $1.77 |
| High: | $1.85 |
| Volume: | 2,671,698 |
| Short Volume: | 540,746 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-05-13 |
| Open: | $1.66 |
| Close: | $1.66 |
| High: | $1.749 |
| Volume: | 2,912,596 |
| Short Volume: | 437,246 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-05-10 |
| Open: | $1.72 |
| Close: | $1.59 |
| High: | $1.73 |
| Volume: | 3,628,013 |
| Short Volume: | 843,467 |
| Short Percentage: | 23.25% |
| Stock Date: | 2024-05-09 |
| Open: | $1.71 |
| Close: | $1.715 |
| High: | $1.72 |
| Volume: | 1,077,423 |
| Short Volume: | 198,595 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-05-08 |
| Open: | $1.78 |
| Close: | $1.705 |
| High: | $1.79 |
| Volume: | 3,048,184 |
| Short Volume: | 658,017 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-05-07 |
| Open: | $1.9 |
| Close: | $1.84 |
| High: | $1.945 |
| Volume: | 2,849,156 |
| Short Volume: | 785,446 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-05-06 |
| Open: | $1.92 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 1,674,226 |
| Short Volume: | 370,714 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-05-03 |
| Open: | $1.95 |
| Close: | $1.92 |
| High: | $1.98 |
| Volume: | 1,039,760 |
| Short Volume: | 200,196 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-05-02 |
| Open: | $1.89 |
| Close: | $1.91 |
| High: | $1.92 |
| Volume: | 1,193,781 |
| Short Volume: | 306,921 |
| Short Percentage: | 25.71% |
| Stock Date: | 2024-05-01 |
| Open: | $1.75 |
| Close: | $1.86 |
| High: | $1.91 |
| Volume: | 2,291,344 |
| Short Volume: | 367,194 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-04-30 |
| Open: | $1.78 |
| Close: | $1.73 |
| High: | $1.79 |
| Volume: | 1,432,897 |
| Short Volume: | 234,957 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-04-29 |
| Open: | $1.73 |
| Close: | $1.78 |
| High: | $1.79 |
| Volume: | 1,485,439 |
| Short Volume: | 271,198 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-04-26 |
| Open: | $1.72 |
| Close: | $1.73 |
| High: | $1.74 |
| Volume: | 1,056,110 |
| Short Volume: | 169,005 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-04-25 |
| Open: | $1.73 |
| Close: | $1.71 |
| High: | $1.74 |
| Volume: | 1,441,091 |
| Short Volume: | 308,826 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-04-24 |
| Open: | $1.81 |
| Close: | $1.77 |
| High: | $1.815 |
| Volume: | 1,547,183 |
| Short Volume: | 282,580 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-04-23 |
| Open: | $1.68 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 2,148,243 |
| Short Volume: | 512,048 |
| Short Percentage: | 23.84% |
| Stock Date: | 2024-04-22 |
| Open: | $1.73 |
| Close: | $1.69 |
| High: | $1.73 |
| Volume: | 1,932,908 |
| Short Volume: | 286,083 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-04-19 |
| Open: | $1.73 |
| Close: | $1.7 |
| High: | $1.78 |
| Volume: | 2,081,133 |
| Short Volume: | 316,866 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-04-18 |
| Open: | $1.76 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 1,741,322 |
| Short Volume: | 342,704 |
| Short Percentage: | 19.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.