MARKET WIRE NEWS
Investor Relations

GoPro Inc. (NASDAQ : GPRO ) Quote

Share:

Quote


Last:$1.295
Change Percent: 3.19%
Open:$1.255
Close:$1.295
High:$1.31
Low:$1.2476
Volume:8,670,621
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


GPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.295$1.255$1.295$1.31$1.24768,670,62109-25-2026
$1.255$1.2985$1.255$1.31$1.257,161,50209-24-2026
$1.31$1.28$1.31$1.35$1.2515,682,66909-23-2026
$1.29$1.3$1.29$1.31$1.268,863,41609-22-2026
$1.315$1.295$1.315$1.38$1.2912,926,74309-21-2026
$1.295$1.34$1.295$1.34$1.288,898,97909-18-2026
$1.3475$1.29$1.3475$1.4$1.2721,302,20909-17-2026
$1.265$1.31$1.265$1.34$1.2516,613,46909-16-2026
$1.295$1.345$1.295$1.35$1.2717,663,57609-15-2026
$1.36$1.37$1.36$1.43$1.3118,686,16809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account