home / stock / gpro / gpro quote
Last: | $1.71 |
---|---|
Change Percent: | 2.26% |
Open: | $1.73 |
Close: | $1.71 |
High: | $1.74 |
Low: | $1.7 |
Volume: | 1,432,070 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.73 | $1.71 | $1.74 | $1.7 | 1,432,070 | 04-25-2024 |
$1.77 | $1.81 | $1.77 | $1.815 | $1.735 | 1,547,183 | 04-24-2024 |
$1.79 | $1.68 | $1.79 | $1.8 | $1.67 | 2,148,243 | 04-23-2024 |
$1.69 | $1.73 | $1.69 | $1.73 | $1.67 | 1,932,908 | 04-22-2024 |
$1.7 | $1.73 | $1.7 | $1.78 | $1.685 | 2,081,133 | 04-19-2024 |
$1.75 | $1.76 | $1.75 | $1.8 | $1.74 | 1,741,322 | 04-18-2024 |
$1.76 | $1.78 | $1.76 | $1.84 | $1.74 | 3,321,311 | 04-17-2024 |
$1.77 | $1.76 | $1.77 | $1.83 | $1.6808 | 3,115,517 | 04-16-2024 |
$1.76 | $1.83 | $1.76 | $1.86 | $1.755 | 2,279,573 | 04-15-2024 |
$1.82 | $1.88 | $1.82 | $1.8982 | $1.805 | 2,628,603 | 04-12-2024 |
$1.88 | $1.94 | $1.88 | $1.945 | $1.87 | 2,318,051 | 04-11-2024 |
$1.93 | $2.02 | $1.93 | $2.02 | $1.91 | 2,847,534 | 04-10-2024 |
$2.04 | $2.06 | $2.04 | $2.1 | $2.02 | 1,488,277 | 04-09-2024 |
$2.06 | $2.08 | $2.06 | $2.09 | $2.05 | 1,035,995 | 04-08-2024 |
$2.04 | $2.11 | $2.04 | $2.11 | $2.02 | 2,674,624 | 04-05-2024 |
$2.11 | $2.19 | $2.11 | $2.24 | $2.07 | 2,008,872 | 04-04-2024 |
$2.17 | $2.14 | $2.17 | $2.17 | $2.11 | 1,125,832 | 04-03-2024 |
$2.15 | $2.22 | $2.15 | $2.22 | $2.12 | 1,516,291 | 04-02-2024 |
$2.25 | $2.26 | $2.25 | $2.32 | $2.24 | 1,375,599 | 04-01-2024 |
$2.23 | $2.24 | $2.23 | $2.31 | $2.21 | 2,185,867 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoPro Adds Eight Young 'Stars of Tomorrow' to its Professional Athlete Team PR Newswire Discovered through 'GoPro Grom Quest' Talent Search Program SAN MATEO, Calif. , April 23, 2024 /PRNewswire/ -- Today, GoPro (NASDAQ: GPRO) announced the addi...
2024-04-22 12:13:09 ET Penny stocks are among the most popular assets among day traders because of their substantially lower prices compared to big companies like Berkshire Hathaway and Amazon. They are also high-risk investments, as evidenced by the performance of Fisker and Bit Brot...
2024-04-18 11:03:21 ET GoPro (NASDAQ: GPRO) stock price is on track to drop for four straight weeks as concerns about its growth continue. It has plunged to the record low of $1.78, giving it a market cap of over $266 million. At its peak, the company had a market cap of over $2.70 bill...