GPRO Quote, Trading Chart, GoPro Inc.

home / stock / gpro / gpro quote

Stock Information
Company Name: GoPro Inc.
Stock Symbol: GPRO
Market: NASDAQ
Website: gopro.com
Menu
GPRO GPRO Quote GPRO Short GPRO News GPRO Articles GPRO Message Board
Get GPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
GPRO Quote
Last:$1.7
Change Percent:-1.69%
Open:$1.8
Previous Close:$1.7
High:$1.8
Low:$1.7
Volume:1,480,290
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPRO Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$1.8
Close:$1.7
High:$1.8
Low:$1.7
Volume:1,480,290
Date:2024-05-14
Open:$1.74
Close:$1.77
High:$1.85
Low:$1.74
Volume:2,671,698
Date:2024-05-13
Open:$1.66
Close:$1.66
High:$1.749
Low:$1.62
Volume:2,912,596
Date:2024-05-10
Open:$1.72
Close:$1.59
High:$1.73
Low:$1.58
Volume:3,628,013
Date:2024-05-09
Open:$1.71
Close:$1.715
High:$1.72
Low:$1.69
Volume:1,077,423
Date:2024-05-08
Open:$1.78
Close:$1.705
High:$1.79
Low:$1.645
Volume:3,048,184
Date:2024-05-07
Open:$1.9
Close:$1.84
High:$1.945
Low:$1.82
Volume:2,849,156
Date:2024-05-06
Open:$1.92
Close:$1.91
High:$1.96
Low:$1.85
Volume:1,674,226
Date:2024-05-03
Open:$1.95
Close:$1.92
High:$1.98
Low:$1.9
Volume:1,039,760
Date:2024-05-02
Open:$1.89
Close:$1.91
High:$1.92
Low:$1.84
Volume:1,193,781
Date:2024-05-01
Open:$1.75
Close:$1.86
High:$1.91
Low:$1.74
Volume:2,291,344
Date:2024-04-30
Open:$1.78
Close:$1.73
High:$1.79
Low:$1.73
Volume:1,432,897
Date:2024-04-29
Open:$1.73
Close:$1.78
High:$1.79
Low:$1.72
Volume:1,485,439
Date:2024-04-26
Open:$1.72
Close:$1.73
High:$1.74
Low:$1.7
Volume:1,056,110
Date:2024-04-25
Open:$1.73
Close:$1.71
High:$1.74
Low:$1.7
Volume:1,441,091
Date:2024-04-24
Open:$1.81
Close:$1.77
High:$1.815
Low:$1.735
Volume:1,547,183
Date:2024-04-23
Open:$1.68
Close:$1.79
High:$1.8
Low:$1.67
Volume:2,148,243
Date:2024-04-22
Open:$1.73
Close:$1.69
High:$1.73
Low:$1.67
Volume:1,932,908
Date:2024-04-19
Open:$1.73
Close:$1.7
High:$1.78
Low:$1.685
Volume:2,081,133
Date:2024-04-18
Open:$1.76
Close:$1.75
High:$1.8
Low:$1.74
Volume:1,741,322