home / stock / gpro / gpro short

GPRO Short Information, GoPro Inc.

Stock Information
Company Name: GoPro Inc.
Stock Symbol: GPRO
Market: NASDAQ
Website: gopro.com
Menu
GPRO GPRO Quote GPRO Short GPRO News GPRO Articles GPRO Message Board
Get GPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,264,742
Total Actual Volume 40,275,801
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$1.65
Close:$1.57
High:$1.7
Volume:1,674,827
Short Volume:322,753
Short Percentage:19.27%
Stock Date:2024-07-17
Open:$1.7
Close:$1.67
High:$1.76
Volume:1,643,929
Short Volume:356,298
Short Percentage:21.67%
Stock Date:2024-07-16
Open:$1.66
Close:$1.76
High:$1.76
Volume:2,229,773
Short Volume:237,152
Short Percentage:10.64%
Stock Date:2024-07-15
Open:$1.64
Close:$1.64
High:$1.68
Volume:1,710,185
Short Volume:204,716
Short Percentage:11.97%
Stock Date:2024-07-12
Open:$1.64
Close:$1.64
High:$1.66
Volume:1,715,006
Short Volume:335,289
Short Percentage:19.55%
Stock Date:2024-07-11
Open:$1.55
Close:$1.64
High:$1.64
Volume:2,421,489
Short Volume:351,385
Short Percentage:14.51%
Stock Date:2024-07-10
Open:$1.54
Close:$1.52
High:$1.58
Volume:1,744,629
Short Volume:411,103
Short Percentage:23.56%
Stock Date:2024-07-09
Open:$1.41
Close:$1.54
High:$1.54
Volume:2,727,832
Short Volume:595,325
Short Percentage:21.82%
Stock Date:2024-07-08
Open:$1.38
Close:$1.42
High:$1.43
Volume:1,548,856
Short Volume:282,790
Short Percentage:18.26%
Stock Date:2024-07-05
Open:$1.38
Close:$1.39
High:$1.39
Volume:1,570,553
Short Volume:313,591
Short Percentage:19.97%
Stock Date:2024-07-03
Open:$1.34
Close:$1.4
High:$1.4
Volume:1,219,581
Short Volume:338,446
Short Percentage:27.75%
Stock Date:2024-07-02
Open:$1.38
Close:$1.35
High:$1.3959
Volume:1,661,279
Short Volume:415,028
Short Percentage:24.98%
Stock Date:2024-07-01
Open:$1.41
Close:$1.39
High:$1.41
Volume:1,527,482
Short Volume:331,032
Short Percentage:21.67%
Stock Date:2024-06-28
Open:$1.33
Close:$1.42
High:$1.43
Volume:5,230,563
Short Volume:799,574
Short Percentage:15.29%
Stock Date:2024-06-27
Open:$1.32
Close:$1.31
High:$1.33
Volume:1,307,483
Short Volume:270,907
Short Percentage:20.72%
Stock Date:2024-06-26
Open:$1.31
Close:$1.31
High:$1.335
Volume:1,118,782
Short Volume:172,553
Short Percentage:15.42%
Stock Date:2024-06-25
Open:$1.35
Close:$1.31
High:$1.35
Volume:2,066,870
Short Volume:326,889
Short Percentage:15.82%
Stock Date:2024-06-24
Open:$1.38
Close:$1.35
High:$1.395
Volume:1,992,115
Short Volume:326,167
Short Percentage:16.37%
Stock Date:2024-06-21
Open:$1.38
Close:$1.37
High:$1.41
Volume:2,773,701
Short Volume:387,908
Short Percentage:13.99%
Stock Date:2024-06-20
Open:$1.34
Close:$1.37
High:$1.39
Volume:2,390,866
Short Volume:485,836
Short Percentage:20.32%