Ad
GPRO Short Information GoPro Inc.
home / stock / gpro / gpro short
Short Information | GoPro Inc. (NASDAQ:GPRO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 28,152,765 |
| Total Actual Volume | 76,818,057 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 0 |
| No Change Days | 12 |
| Averages | |
|---|---|
| Average Short Volume | 1,407,638 |
| Average Short Percentage | 35.73% |
Is there a GPRO Short Squeeze or Breakout about to happen?
See the GPRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
GPRO Twenty Trading Day's Volume to Short Volume Chart
GPRO Twenty Trading Day Price Chart
GPRO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $0.8156 | $0.795 | $0.838 | $0.78 | 2,431,252 | 954,418 | 39.26% |
| 06-12-2025 | $0.831 | $0.845 | $0.9 | $0.8257 | 2,193,191 | 545,900 | 24.89% |
| 06-11-2025 | $0.859 | $0.8603 | $0.8699 | $0.8137 | 3,321,221 | 1,163,487 | 35.03% |
| 06-10-2025 | $0.8981 | $0.8546 | $0.92 | $0.85 | 4,586,011 | 1,762,283 | 38.43% |
| 06-09-2025 | $0.807 | $0.8819 | $1.02 | $0.7669 | 15,120,595 | 5,720,067 | 37.83% |
| 06-06-2025 | $0.7 | $0.7932 | $0.83 | $0.7 | 7,622,130 | 2,984,861 | 39.16% |
| 06-05-2025 | $0.69 | $0.6861 | $0.7399 | $0.6743 | 3,784,400 | 1,309,338 | 34.6% |
| 06-04-2025 | $0.665 | $0.6861 | $0.6948 | $0.665 | 2,113,070 | 880,865 | 41.69% |
| 06-03-2025 | $0.626 | $0.665 | $0.6716 | $0.610101 | 3,181,225 | 1,170,324 | 36.79% |
| 06-02-2025 | $0.66 | $0.6333 | $0.66 | $0.6 | 4,502,943 | 1,718,568 | 38.17% |
| 05-30-2025 | $0.6304 | $0.663 | $0.67 | $0.62 | 4,913,450 | 1,907,289 | 38.82% |
| 05-29-2025 | $0.635 | $0.6386 | $0.647 | $0.6263 | 1,890,851 | 494,350 | 26.14% |
| 05-28-2025 | $0.6355 | $0.635 | $0.64 | $0.6133 | 1,947,064 | 670,499 | 34.44% |
| 05-27-2025 | $0.581 | $0.649 | $0.65 | $0.5717 | 5,147,875 | 1,594,084 | 30.97% |
| 05-23-2025 | $0.5684 | $0.5767 | $0.5871 | $0.5651 | 1,952,790 | 779,660 | 39.93% |
| 05-22-2025 | $0.5862 | $0.5873 | $0.6 | $0.57 | 1,664,148 | 438,989 | 26.38% |
| 05-21-2025 | $0.6 | $0.5934 | $0.6162 | $0.5863 | 2,736,793 | 1,174,705 | 42.92% |
| 05-20-2025 | $0.6152 | $0.62 | $0.6251 | $0.5964 | 3,143,015 | 1,366,864 | 43.49% |
| 05-19-2025 | $0.605 | $0.605 | $0.6167 | $0.585 | 2,683,565 | 936,030 | 34.88% |
| 05-16-2025 | $0.6 | $0.6083 | $0.618 | $0.5901 | 1,882,468 | 580,184 | 30.82% |
News, Short Squeeze, Breakout and More Instantly...
GoPro Inc. Company Name:
GPRO Stock Symbol:
NASDAQ Market:
3.48% G/L:
$0.795 Last:
2,431,252 Volume:
$0.8156 Open:
$0.795 Close:
GoPro Inc. Website:
Ad
-
GoPro Appoints Mike Dennison to Board of Directors PR Newswire SAN MATEO, Calif. , June 5, 2025 /PRNewswire/ -- Today, GoPro , Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Mike Dennison to GoPro's Board of Directors. Mr. Dennison's appoin...
-
GoPro Appoints Emily Culp to Board of Directors PR Newswire SAN MATEO, Calif. , June 5, 2025 /PRNewswire/ -- Today, GoPro , Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Emily Culp to GoPro's Board of Directors. Ms. Culp's appointment beca...
-
GoPro Launches HERO13 Black Ultra Wide Edition--The Ultimate Immersive POV Camera PR Newswire HERO13 Black and Ultra Wide Lens Mod Combine for 177° Field of View, Unbreakable HyperSmooth Video Stabilization and New 1:1 Aspect Ratio Straight Out of the Box for a Value-Adde...