Ad
GPRO Short Information GoPro Inc.
home / stock / gpro / gpro short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,165,416 |
| Total Actual Volume | 41,605,435 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 258,271 |
| Average Short Percentage | 14.05% |
Is there a GPRO Short Squeeze or Breakout about to happen?
See the GPRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
GPRO Twenty Trading Day's Volume to Short Volume Chart
GPRO Twenty Trading Day Price Chart
GPRO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-11-28 | 5.45 | 5.29 | 5.49 | 5.28 | 1,343,397 | 174,930 | 13.02% |
| 2022-11-25 | 5.41 | 5.54 | 5.54 | 5.4 | 880,276 | 111,598 | 12.68% |
| 2022-11-23 | 5.39 | 5.44 | 5.45 | 5.3445 | 592,203 | 132,470 | 22.37% |
| 2022-11-22 | 5.44 | 5.41 | 5.46 | 5.37 | 986,728 | 207,084 | 20.99% |
| 2022-11-21 | 5.44 | 5.39 | 5.45 | 5.345 | 1,550,473 | 396,466 | 25.57% |
| 2022-11-18 | 5.6 | 5.48 | 5.64 | 5.45 | 1,258,619 | 123,130 | 9.78% |
| 2022-11-17 | 5.32 | 5.51 | 5.51 | 5.31 | 1,101,020 | 123,043 | 11.18% |
| 2022-11-16 | 5.58 | 5.41 | 5.66 | 5.4 | 1,315,595 | 178,840 | 13.59% |
| 2022-11-15 | 5.67 | 5.66 | 5.75 | 5.61 | 1,476,745 | 152,397 | 10.32% |
| 2022-11-14 | 5.64 | 5.56 | 5.75 | 5.56 | 1,394,643 | 134,641 | 9.65% |
| 2022-11-11 | 5.38 | 5.71 | 5.755 | 5.35 | 3,637,524 | 218,211 | 6% |
| 2022-11-10 | 5.39 | 5.37 | 5.39 | 5.26 | 4,742,044 | 208,722 | 4.4% |
| 2022-11-09 | 5.22 | 5.15 | 5.28 | 5.13 | 1,899,118 | 243,866 | 12.84% |
| 2022-11-08 | 5.23 | 5.28 | 5.38 | 5.17 | 3,402,984 | 449,753 | 13.22% |
| 2022-11-07 | 4.9 | 5.22 | 5.225 | 4.77 | 4,694,458 | 386,433 | 8.23% |
| 2022-11-04 | 4.7 | 4.91 | 4.93 | 4.5 | 4,647,763 | 675,625 | 14.54% |
| 2022-11-03 | 5.12 | 5 | 5.16 | 4.97 | 2,339,505 | 531,096 | 22.7% |
| 2022-11-02 | 5.48 | 5.22 | 5.48 | 5.22 | 1,689,207 | 270,727 | 16.03% |
| 2022-11-01 | 5.54 | 5.52 | 5.615 | 5.46 | 1,222,140 | 226,850 | 18.56% |
| 2022-10-31 | 5.45 | 5.45 | 5.495 | 5.41 | 1,430,993 | 219,534 | 15.34% |
Stock Information
MENU
GPRO
GPRO Quote
GPRO Short
GPRO News
GPRO Articles
Get GPRO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
