home / stock / gpro / gpro short
Short Information | GoPro Inc. (NASDAQ:GPRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,683,486 |
Total Actual Volume | 40,458,539 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 334,174 |
Average Short Percentage | 16.39% |
Is there a GPRO Short Squeeze or Breakout about to happen?
See the GPRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $1.76 | $1.75 | $1.8 | $1.74 | 1,741,322 | 342,704 | 19.68% |
04-17-2024 | $1.78 | $1.76 | $1.84 | $1.74 | 3,321,311 | 456,222 | 13.74% |
04-16-2024 | $1.76 | $1.77 | $1.83 | $1.6808 | 3,115,517 | 562,429 | 18.05% |
04-15-2024 | $1.83 | $1.76 | $1.86 | $1.755 | 2,279,573 | 293,120 | 12.86% |
04-12-2024 | $1.88 | $1.82 | $1.8982 | $1.805 | 2,628,603 | 414,246 | 15.76% |
04-11-2024 | $1.94 | $1.88 | $1.945 | $1.87 | 2,318,051 | 347,972 | 15.01% |
04-10-2024 | $2.02 | $1.93 | $2.02 | $1.91 | 2,847,534 | 586,916 | 20.61% |
04-09-2024 | $2.06 | $2.04 | $2.1 | $2.02 | 1,488,277 | 259,601 | 17.44% |
04-08-2024 | $2.08 | $2.06 | $2.09 | $2.05 | 1,035,995 | 127,826 | 12.34% |
04-05-2024 | $2.11 | $2.04 | $2.11 | $2.02 | 2,674,624 | 522,699 | 19.54% |
04-04-2024 | $2.19 | $2.11 | $2.24 | $2.07 | 2,008,872 | 279,379 | 13.91% |
04-03-2024 | $2.14 | $2.17 | $2.17 | $2.11 | 1,125,832 | 135,673 | 12.05% |
04-02-2024 | $2.22 | $2.15 | $2.22 | $2.12 | 1,516,291 | 285,434 | 18.82% |
04-01-2024 | $2.26 | $2.25 | $2.32 | $2.24 | 1,375,599 | 174,448 | 12.68% |
03-28-2024 | $2.24 | $2.23 | $2.31 | $2.21 | 2,185,867 | 227,756 | 10.42% |
03-27-2024 | $2.21 | $2.23 | $2.275 | $2.19 | 2,133,106 | 379,658 | 17.8% |
03-26-2024 | $2.29 | $2.21 | $2.3108 | $2.21 | 1,601,211 | 362,107 | 22.61% |
03-25-2024 | $2.33 | $2.27 | $2.3791 | $2.27 | 1,405,289 | 226,837 | 16.14% |
03-22-2024 | $2.3 | $2.32 | $2.4 | $2.3 | 1,942,986 | 358,583 | 18.46% |
03-21-2024 | $2.35 | $2.33 | $2.38 | $2.275 | 1,712,679 | 339,876 | 19.84% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 11:03:21 ET GoPro (NASDAQ: GPRO) stock price is on track to drop for four straight weeks as concerns about its growth continue. It has plunged to the record low of $1.78, giving it a market cap of over $266 million. At its peak, the company had a market cap of over $2.70 bill...
GoPro Announces First Quarter 2024 Earnings Webcast PR Newswire SAN MATEO, Calif. , April 16, 2024 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced that it will release its financial results for the first quarter ended March 31, 2024 , after t...
2024-04-16 10:19:00 ET GoPro (NASDAQ: GPRO) stock is trading at an all-time low and is down 60% in the past year. It's been a challenging period for the action-camera maker as it attempts to reach profitable growth. Results for 2023 disappointed investors. Revenue of $1 bill...