home / stock / gpro / gpro short
Short Information | GoPro Inc. (NASDAQ:GPRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,152,765 |
Total Actual Volume | 76,818,057 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 0 |
No Change Days | 12 |
Averages | |
---|---|
Average Short Volume | 1,407,638 |
Average Short Percentage | 35.73% |
Is there a GPRO Short Squeeze or Breakout about to happen?
See the GPRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2025 | $0.8156 | $0.795 | $0.838 | $0.78 | 2,431,252 | 954,418 | 39.26% |
06-12-2025 | $0.831 | $0.845 | $0.9 | $0.8257 | 2,193,191 | 545,900 | 24.89% |
06-11-2025 | $0.859 | $0.8603 | $0.8699 | $0.8137 | 3,321,221 | 1,163,487 | 35.03% |
06-10-2025 | $0.8981 | $0.8546 | $0.92 | $0.85 | 4,586,011 | 1,762,283 | 38.43% |
06-09-2025 | $0.807 | $0.8819 | $1.02 | $0.7669 | 15,120,595 | 5,720,067 | 37.83% |
06-06-2025 | $0.7 | $0.7932 | $0.83 | $0.7 | 7,622,130 | 2,984,861 | 39.16% |
06-05-2025 | $0.69 | $0.6861 | $0.7399 | $0.6743 | 3,784,400 | 1,309,338 | 34.6% |
06-04-2025 | $0.665 | $0.6861 | $0.6948 | $0.665 | 2,113,070 | 880,865 | 41.69% |
06-03-2025 | $0.626 | $0.665 | $0.6716 | $0.610101 | 3,181,225 | 1,170,324 | 36.79% |
06-02-2025 | $0.66 | $0.6333 | $0.66 | $0.6 | 4,502,943 | 1,718,568 | 38.17% |
05-30-2025 | $0.6304 | $0.663 | $0.67 | $0.62 | 4,913,450 | 1,907,289 | 38.82% |
05-29-2025 | $0.635 | $0.6386 | $0.647 | $0.6263 | 1,890,851 | 494,350 | 26.14% |
05-28-2025 | $0.6355 | $0.635 | $0.64 | $0.6133 | 1,947,064 | 670,499 | 34.44% |
05-27-2025 | $0.581 | $0.649 | $0.65 | $0.5717 | 5,147,875 | 1,594,084 | 30.97% |
05-23-2025 | $0.5684 | $0.5767 | $0.5871 | $0.5651 | 1,952,790 | 779,660 | 39.93% |
05-22-2025 | $0.5862 | $0.5873 | $0.6 | $0.57 | 1,664,148 | 438,989 | 26.38% |
05-21-2025 | $0.6 | $0.5934 | $0.6162 | $0.5863 | 2,736,793 | 1,174,705 | 42.92% |
05-20-2025 | $0.6152 | $0.62 | $0.6251 | $0.5964 | 3,143,015 | 1,366,864 | 43.49% |
05-19-2025 | $0.605 | $0.605 | $0.6167 | $0.585 | 2,683,565 | 936,030 | 34.88% |
05-16-2025 | $0.6 | $0.6083 | $0.618 | $0.5901 | 1,882,468 | 580,184 | 30.82% |
News, Short Squeeze, Breakout and More Instantly...
GoPro Inc. Company Name:
GPRO Stock Symbol:
NASDAQ Market:
3.48% G/L:
$0.795 Last:
2,431,252 Volume:
$0.8156 Open:
$0.795 Close:
GoPro Inc. Website:
GoPro Appoints Mike Dennison to Board of Directors PR Newswire SAN MATEO, Calif. , June 5, 2025 /PRNewswire/ -- Today, GoPro , Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Mike Dennison to GoPro's Board of Directors. Mr. Dennison's appoin...
GoPro Appoints Emily Culp to Board of Directors PR Newswire SAN MATEO, Calif. , June 5, 2025 /PRNewswire/ -- Today, GoPro , Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Emily Culp to GoPro's Board of Directors. Ms. Culp's appointment beca...
GoPro Launches HERO13 Black Ultra Wide Edition--The Ultimate Immersive POV Camera PR Newswire HERO13 Black and Ultra Wide Lens Mod Combine for 177° Field of View, Unbreakable HyperSmooth Video Stabilization and New 1:1 Aspect Ratio Straight Out of the Box for a Value-Adde...