GRAM Quote, Trading Chart, Grana y Montero S.A.A. American Depositary Shares each representing five
Stock Information
| Company Name: |
Grana y Montero S.A.A. American Depositary Shares each representing five |
| Stock Symbol: |
GRAM |
| Market: |
OTC |
| Website: |
theparent.co |
Get GRAM Alerts
News, Short Squeeze, Breakout and More Instantly...
GRAM Quote
| Last: | $0.0001 |
| Change Percent: | -98.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 150,330 |
| Last Trade Date Time: | 10/23/2025 11:02:25 am |
| Quotes are delayed by 15 to 20 minutes. |
GRAM Chart
Last Twenty Trading Days
| Date: | 2025-10-23 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 150,330 |
| Date: | 2025-10-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 314 |
| Date: | 2025-10-13 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 372 |
| Date: | 2025-10-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2025-10-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 441 |
| Date: | 2025-10-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,800 |
| Date: | 2025-10-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 21,301 |
| Date: | 2025-10-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 3,923 |
| Date: | 2025-10-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 13,567 |
| Date: | 2025-03-27 |
| Open: | $0.0315 |
| Close: | $0.038 |
| High: | $0.0382 |
| Low: | $0.031 |
| Volume: | 78,259 |
| Date: | 2025-03-26 |
| Open: | $0.03426 |
| Close: | $0.0315 |
| High: | $0.0345 |
| Low: | $0.0315 |
| Volume: | 16,035 |
| Date: | 2025-03-25 |
| Open: | $0.0315 |
| Close: | $0.0315 |
| High: | $0.0315 |
| Low: | $0.0315 |
| Volume: | 760 |
| Date: | 2025-03-24 |
| Open: | $0.045 |
| Close: | $0.0379 |
| High: | $0.0473 |
| Low: | $0.0348 |
| Volume: | 30,438 |
| Date: | 2025-03-21 |
| Open: | $0.0318 |
| Close: | $0.0422 |
| High: | $0.0474 |
| Low: | $0.0311 |
| Volume: | 2,576 |
| Date: | 2025-03-20 |
| Open: | $0.035 |
| Close: | $0.035952 |
| High: | $0.04245 |
| Low: | $0.0307 |
| Volume: | 98,798 |
| Date: | 2025-03-19 |
| Open: | $0.0366 |
| Close: | $0.035 |
| High: | $0.0438 |
| Low: | $0.0306 |
| Volume: | 155,005 |
| Date: | 2025-03-18 |
| Open: | $0.03055 |
| Close: | $0.0291 |
| High: | $0.03055 |
| Low: | $0.0291 |
| Volume: | 2,831 |
| Date: | 2025-03-17 |
| Open: | $0.0322 |
| Close: | $0.0329 |
| High: | $0.0329 |
| Low: | $0.0291 |
| Volume: | 13,645 |
| Date: | 2025-03-14 |
| Open: | $0.03 |
| Close: | $0.029 |
| High: | $0.03 |
| Low: | $0.029 |
| Volume: | 164,635 |
| Date: | 2025-03-13 |
| Open: | $0.0328 |
| Close: | $0.0315 |
| High: | $0.0328 |
| Low: | $0.03 |
| Volume: | 25,172 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.