GRAM Quote, Trading Chart, Grana y Montero S.A.A. American Depositary Shares each representing five

home / stock / gram / gram quote

Stock Information
Company Name: Grana y Montero S.A.A. American Depositary Shares each representing five
Stock Symbol: GRAM
Market: NYSE
Menu
GRAM GRAM Quote GRAM Short GRAM News GRAM Articles GRAM Message Board
Get GRAM Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAM Quote
Last:$1.99
Change Percent:-2.45%
Open:$2.1
Previous Close:$1.99
High:$2.1
Low:$1.99
Volume:3,013
Last Trade Date Time:11/11/2020 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
GRAM Chart
Last Twenty Trading Days
Date:2020-11-11
Open:$2.1
Close:$1.99
High:$2.1
Low:$1.99
Volume:3,013
Date:2020-11-10
Open:$2.15
Close:$2.04
High:$2.15
Low:$1.99
Volume:10,096
Date:2020-11-09
Open:$2.16
Close:$2.15
High:$2.2
Low:$2.1239
Volume:7,847
Date:2020-11-06
Open:$1.8608
Close:$2.09
High:$2.09
Low:$1.86
Volume:84,680
Date:2020-11-05
Open:$1.83
Close:$1.89
High:$1.9
Low:$1.83
Volume:24,620
Date:2020-11-04
Open:$1.86
Close:$1.835
High:$1.86
Low:$1.83
Volume:267,459
Date:2020-11-03
Open:$1.86
Close:$1.84
High:$1.87
Low:$1.8001
Volume:218,695
Date:2020-11-02
Open:$1.79
Close:$1.88
High:$1.88
Low:$1.75
Volume:67,994
Date:2020-10-30
Open:$1.76
Close:$1.795
High:$1.83
Low:$1.76
Volume:52,298
Date:2020-10-29
Open:$1.75
Close:$1.782
High:$1.79
Low:$1.7
Volume:14,997
Date:2020-10-28
Open:$1.751
Close:$1.77
High:$1.8
Low:$1.75
Volume:9,794
Date:2020-10-27
Open:$1.9
Close:$1.8
High:$1.9
Low:$1.77
Volume:73,780
Date:2020-10-26
Open:$1.9
Close:$1.87
High:$1.9
Low:$1.77
Volume:7,392
Date:2020-10-23
Open:$1.81
Close:$1.87
High:$1.8821
Low:$1.8
Volume:12,732
Date:2020-10-22
Open:$1.9
Close:$1.85
High:$1.9
Low:$1.77
Volume:84,846
Date:2020-10-21
Open:$1.87
Close:$1.93
High:$1.98
Low:$1.8
Volume:32,988
Date:2020-10-20
Open:$1.89
Close:$1.9
High:$1.9
Low:$1.8
Volume:181,328
Date:2020-10-19
Open:$1.98
Close:$1.835
High:$1.98
Low:$1.8
Volume:75,515
Date:2020-10-16
Open:$1.94
Close:$1.96
High:$2
Low:$1.9
Volume:34,684
Date:2020-10-15
Open:$2.04
Close:$2.05
High:$2.05
Low:$2.04
Volume:54,189