GRAM Short Information, Grana y Montero S.A.A. American Depositary Shares each representing five
Stock Information
| Company Name: |
Grana y Montero S.A.A. American Depositary Shares each representing five |
| Stock Symbol: |
GRAM |
| Market: |
NYSE |
Get GRAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,996 |
| Total Actual Volume |
1,144,596 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-11 |
| Open: | $2.1 |
| Close: | $1.99 |
| High: | $2.1 |
| Volume: | 3,013 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-11-10 |
| Open: | $2.15 |
| Close: | $2.04 |
| High: | $2.15 |
| Volume: | 10,096 |
| Short Volume: | 21 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-11-09 |
| Open: | $2.16 |
| Close: | $2.15 |
| High: | $2.2 |
| Volume: | 7,847 |
| Short Volume: | 58 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-11-06 |
| Open: | $1.8608 |
| Close: | $2.09 |
| High: | $2.09 |
| Volume: | 84,680 |
| Short Volume: | 32 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-11-05 |
| Open: | $1.83 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 24,620 |
| Short Volume: | 18 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-11-04 |
| Open: | $1.86 |
| Close: | $1.835 |
| High: | $1.86 |
| Volume: | 267,459 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-11-03 |
| Open: | $1.86 |
| Close: | $1.84 |
| High: | $1.87 |
| Volume: | 218,695 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-11-02 |
| Open: | $1.79 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 67,994 |
| Short Volume: | 35 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-10-30 |
| Open: | $1.76 |
| Close: | $1.795 |
| High: | $1.83 |
| Volume: | 52,298 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.56% |
| Stock Date: | 2020-10-29 |
| Open: | $1.75 |
| Close: | $1.782 |
| High: | $1.79 |
| Volume: | 14,997 |
| Short Volume: | 905 |
| Short Percentage: | 6.03% |
| Stock Date: | 2020-10-28 |
| Open: | $1.751 |
| Close: | $1.77 |
| High: | $1.8 |
| Volume: | 9,794 |
| Short Volume: | 601 |
| Short Percentage: | 6.14% |
| Stock Date: | 2020-10-27 |
| Open: | $1.9 |
| Close: | $1.8 |
| High: | $1.9 |
| Volume: | 73,780 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-10-23 |
| Open: | $1.81 |
| Close: | $1.87 |
| High: | $1.8821 |
| Volume: | 12,732 |
| Short Volume: | 13 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-10-22 |
| Open: | $1.9 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 84,846 |
| Short Volume: | 112 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-10-21 |
| Open: | $1.87 |
| Close: | $1.93 |
| High: | $1.98 |
| Volume: | 32,988 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-10-19 |
| Open: | $1.98 |
| Close: | $1.835 |
| High: | $1.98 |
| Volume: | 75,515 |
| Short Volume: | 4,703 |
| Short Percentage: | 6.23% |
| Stock Date: | 2020-10-16 |
| Open: | $1.94 |
| Close: | $1.96 |
| High: | $2 |
| Volume: | 34,684 |
| Short Volume: | 32 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-10-15 |
| Open: | $2.04 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 54,189 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-10-14 |
| Open: | $2.14 |
| Close: | $2.09 |
| High: | $2.14 |
| Volume: | 8,501 |
| Short Volume: | 14 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-10-13 |
| Open: | $2.26 |
| Close: | $2.14 |
| High: | $2.26 |
| Volume: | 5,868 |
| Short Volume: | 4,304 |
| Short Percentage: | 73.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.