home / stock / gram / gram quote
Last: | $1.99 |
---|---|
Change Percent: | -2.45% |
Open: | $2.1 |
Close: | $1.99 |
High: | $2.1 |
Low: | $1.99 |
Volume: | 3,013 |
Last Trade Date Time: | 11/11/2020 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $2.1 | $1.99 | $2.1 | $1.99 | 3,013 | 11-11-2020 |
$2.04 | $2.15 | $2.04 | $2.15 | $1.99 | 10,096 | 11-10-2020 |
$2.15 | $2.16 | $2.15 | $2.2 | $2.1239 | 7,847 | 11-09-2020 |
$2.09 | $1.8608 | $2.09 | $2.09 | $1.86 | 84,680 | 11-06-2020 |
$1.89 | $1.83 | $1.89 | $1.9 | $1.83 | 24,620 | 11-05-2020 |
$1.835 | $1.86 | $1.835 | $1.86 | $1.83 | 267,459 | 11-04-2020 |
$1.84 | $1.86 | $1.84 | $1.87 | $1.8001 | 218,695 | 11-03-2020 |
$1.88 | $1.79 | $1.88 | $1.88 | $1.75 | 67,994 | 11-02-2020 |
$1.795 | $1.76 | $1.795 | $1.83 | $1.76 | 52,298 | 10-30-2020 |
$1.782 | $1.75 | $1.782 | $1.79 | $1.7 | 14,997 | 10-29-2020 |
$1.77 | $1.751 | $1.77 | $1.8 | $1.75 | 9,794 | 10-28-2020 |
$1.8 | $1.9 | $1.8 | $1.9 | $1.77 | 73,780 | 10-27-2020 |
$1.87 | $1.9 | $1.87 | $1.9 | $1.77 | 7,392 | 10-26-2020 |
$1.87 | $1.81 | $1.87 | $1.8821 | $1.8 | 12,732 | 10-23-2020 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.77 | 84,846 | 10-22-2020 |
$1.93 | $1.87 | $1.93 | $1.98 | $1.8 | 32,988 | 10-21-2020 |
$1.9 | $1.89 | $1.9 | $1.9 | $1.8 | 181,328 | 10-20-2020 |
$1.835 | $1.98 | $1.835 | $1.98 | $1.8 | 75,515 | 10-19-2020 |
$1.96 | $1.94 | $1.96 | $2 | $1.9 | 34,684 | 10-16-2020 |
$2.05 | $2.04 | $2.05 | $2.05 | $2.04 | 54,189 | 10-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Grana y Montero S.A.A. American Depositary Shares each representing five Company Name:
GRAM Stock Symbol:
NYSE Market:
At the Benzinga Cannabis Capital Conference in Hollywood, Florida, Constantin von der Groeben, managing director of Demecan, declared a pivotal mom...
In recent evaluations by Zuanic & Associates and Water Tower Research LLC, Gold Flora Corporation (OTC: GRAM), a key player in the competitive ...
Sales Decline And Market Dynamics Recent market updates suggest a decline in California's cannabis sector despite a consistent number of licens...