GRAM Quote, Trading Chart, Grana y Montero S.A.A. American Depositary Shares each representing five
home / stock / gram / gram quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-11-11 | 2.1 | 1.99 | 2.1 | 1.99 | 3,013 |
| 2020-11-10 | 2.15 | 2.04 | 2.15 | 1.99 | 10,096 |
| 2020-11-09 | 2.16 | 2.15 | 2.2 | 2.1239 | 7,847 |
| 2020-11-06 | 1.8608 | 2.09 | 2.09 | 1.86 | 84,680 |
| 2020-11-05 | 1.83 | 1.89 | 1.9 | 1.83 | 24,620 |
| 2020-11-04 | 1.86 | 1.835 | 1.86 | 1.83 | 267,459 |
| 2020-11-03 | 1.86 | 1.84 | 1.87 | 1.8001 | 218,695 |
| 2020-11-02 | 1.79 | 1.88 | 1.88 | 1.75 | 67,994 |
| 2020-10-30 | 1.76 | 1.795 | 1.83 | 1.76 | 52,298 |
| 2020-10-29 | 1.75 | 1.782 | 1.79 | 1.7 | 14,997 |
| 2020-10-28 | 1.751 | 1.77 | 1.8 | 1.75 | 9,794 |
| 2020-10-27 | 1.9 | 1.8 | 1.9 | 1.77 | 73,780 |
| 2020-10-26 | 1.9 | 1.87 | 1.9 | 1.77 | 7,392 |
| 2020-10-23 | 1.81 | 1.87 | 1.8821 | 1.8 | 12,732 |
| 2020-10-22 | 1.9 | 1.85 | 1.9 | 1.77 | 84,846 |
| 2020-10-21 | 1.87 | 1.93 | 1.98 | 1.8 | 32,988 |
| 2020-10-20 | 1.89 | 1.9 | 1.9 | 1.8 | 181,328 |
| 2020-10-19 | 1.98 | 1.835 | 1.98 | 1.8 | 75,515 |
| 2020-10-16 | 1.94 | 1.96 | 2 | 1.9 | 34,684 |
| 2020-10-15 | 2.04 | 2.05 | 2.05 | 2.04 | 54,189 |
Grana y Montero S.A.A. American Depositary Shares each representing five Company Name:
GRAM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Grana Y Montero S.A.A. (NYSE: GRAM) Q3 2020 Earnings Call Nov 7, 2020 , 8:00 p.m. ET Operator Continue reading For further details see: Grana Y Montero S.A.A. (GRAM) Q3 2020 Earnings Call Transcript
-
Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company”) announced that on June 12, 2020, the Company filed its annual report on Form 20-F for the year ended December 31, 2019 with the U.S. Securities and Exchange Commission (the “SEC”). In compli...
-
Image source: The Motley Fool. Grana Y Montero S.A.A. (NYSE: GRAM) Q4 2019 Earnings Call Feb 4, 2020 , 12:00 p.m. ET Operator Continue reading