home / stock / gram / gram short
Short Information | Grana y Montero S.A.A. American Depositary Shares each representing five (NYSE:GRAM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,996 |
Total Actual Volume | 1,144,596 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 800 |
Average Short Percentage | 5.17% |
Is there a GRAM Short Squeeze or Breakout about to happen?
See the GRAM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-11-2020 | $2.1 | $1.99 | $2.1 | $1.99 | 3,013 | 10 | 0.33% |
11-10-2020 | $2.15 | $2.04 | $2.15 | $1.99 | 10,096 | 21 | 0.21% |
11-09-2020 | $2.16 | $2.15 | $2.2 | $2.1239 | 7,847 | 58 | 0.74% |
11-06-2020 | $1.8608 | $2.09 | $2.09 | $1.86 | 84,680 | 32 | 0.04% |
11-05-2020 | $1.83 | $1.89 | $1.9 | $1.83 | 24,620 | 18 | 0.07% |
11-04-2020 | $1.86 | $1.835 | $1.86 | $1.83 | 267,459 | 1 | 0% |
11-03-2020 | $1.86 | $1.84 | $1.87 | $1.8001 | 218,695 | 11 | 0.01% |
11-02-2020 | $1.79 | $1.88 | $1.88 | $1.75 | 67,994 | 35 | 0.05% |
10-30-2020 | $1.76 | $1.795 | $1.83 | $1.76 | 52,298 | 5,000 | 9.56% |
10-29-2020 | $1.75 | $1.782 | $1.79 | $1.7 | 14,997 | 905 | 6.03% |
10-28-2020 | $1.751 | $1.77 | $1.8 | $1.75 | 9,794 | 601 | 6.14% |
10-27-2020 | $1.9 | $1.8 | $1.9 | $1.77 | 73,780 | 25 | 0.03% |
10-23-2020 | $1.81 | $1.87 | $1.8821 | $1.8 | 12,732 | 13 | 0.1% |
10-22-2020 | $1.9 | $1.85 | $1.9 | $1.77 | 84,846 | 112 | 0.13% |
10-21-2020 | $1.87 | $1.93 | $1.98 | $1.8 | 32,988 | 1 | 0% |
10-19-2020 | $1.98 | $1.835 | $1.98 | $1.8 | 75,515 | 4,703 | 6.23% |
10-16-2020 | $1.94 | $1.96 | $2 | $1.9 | 34,684 | 32 | 0.09% |
10-15-2020 | $2.04 | $2.05 | $2.05 | $2.04 | 54,189 | 100 | 0.18% |
10-14-2020 | $2.14 | $2.09 | $2.14 | $1.99 | 8,501 | 14 | 0.16% |
10-13-2020 | $2.26 | $2.14 | $2.26 | $2.14 | 5,868 | 4,304 | 73.35% |
News, Short Squeeze, Breakout and More Instantly...
Grana y Montero S.A.A. American Depositary Shares each representing five Company Name:
GRAM Stock Symbol:
NYSE Market:
This 4/20 cannabis retailers anticipate record-breaking sales fueled by last year's +130% spike and the fortunate alignment of this year...
2024-04-19 07:00:53 ET Cannabis Investing: 3 Marijuana Stocks That Could See Better Momentum Marijuana stock investors are always looking for the next opportunity. Now may be a good time to begin learning about the cannabis sector. 2024 is showing promise to be a strong year for bot...
2024-04-18 09:58:53 ET Cannabis Investing: 3 Marijuana Stocks That Could See Better Momentum Marijuana stock investors are always looking for the next opportunity. Now may be a good time to begin learning about the cannabis sector. 2024 is showing promise to be a strong year for bot...