GRBK Quote, Trading Chart, Green Brick Partners Inc.

home / stock / grbk / grbk quote

Stock Information
Company Name: Green Brick Partners Inc.
Stock Symbol: GRBK
Market: NYSE
Website: greenbrickpartners.com
Menu
GRBK GRBK Quote GRBK Short GRBK News GRBK Articles GRBK Message Board
Get GRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
GRBK Quote
Last:$64.96
Change Percent:-5.21%
Open:$66.63
Previous Close:$68.53
High:$66.63
Low:$63.905
Volume:79,903
Last Trade Date Time:03/09/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
GRBK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$66.63
Close:$68.53
High:$66.63
Low:$63.905
Volume:79,903
Date:2026-03-06
Open:$68.98
Close:$69.72
High:$69.07
Low:$67.8301
Volume:83,180
Date:2026-03-05
Open:$70.45
Close:$71.41
High:$71.2
Low:$69.63
Volume:45,993
Date:2026-03-04
Open:$71.95
Close:$71.46
High:$71.95
Low:$70.7201
Volume:47,393
Date:2026-03-03
Open:$70.75
Close:$72.02
High:$71.46
Low:$69.475
Volume:58,040
Date:2026-03-02
Open:$71.72
Close:$73.92
High:$72.78
Low:$71
Volume:100,499
Date:2026-02-27
Open:$76.11
Close:$79.08
High:$76.525
Low:$73.82
Volume:88,380
Date:2026-02-26
Open:$77.79
Close:$73.53
High:$79.5
Low:$75.35
Volume:94,996
Date:2026-02-25
Open:$78.14
Close:$78.55
High:$78.14
Low:$73.42
Volume:105,057
Date:2026-02-24
Open:$77.83
Close:$77.1375
High:$79.36
Low:$77.83
Volume:47,077
Date:2026-02-23
Open:$79.13
Close:$78.43
High:$79.13
Low:$76.22
Volume:58,963
Date:2026-02-20
Open:$78.69
Close:$78.49
High:$79.95
Low:$78
Volume:45,371
Date:2026-02-19
Open:$79.13
Close:$80.1
High:$79.5
Low:$77.8356
Volume:51,973
Date:2026-02-18
Open:$79.17
Close:$78.79
High:$80.83
Low:$79
Volume:63,003
Date:2026-02-17
Open:$80.59
Close:$80.59
High:$80.59
Low:$78.209
Volume:47,582
Date:2026-02-13
Open:$77.61
Close:$78.095
High:$80.97
Low:$77.61
Volume:190,667
Date:2026-02-12
Open:$77.73
Close:$77.045
High:$79.665
Low:$77
Volume:81,581
Date:2026-02-11
Open:$77.02
Close:$77.425
High:$78.05
Low:$76.35
Volume:73,263
Date:2026-02-10
Open:$75.55
Close:$75.145
High:$77.7
Low:$75.065
Volume:43,832
Date:2026-02-09
Open:$75.82
Close:$75.035
High:$76.4
Low:$74.7286
Volume:46,680