GRBK Quote Trading Chart Green Brick Partners Inc.

$31.89 Last:

3.3% Change Percent:

$31.05 Open:

$31.89 Previous Close:

$32.22 High:

$30.57 Low:

669,445 Volume:

12/10/2021 04:55:42 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-12-10	31.05	31.89	32.22	30.57	669,445
2021-12-09	31.75	30.87	31.91	30.65	416,578
2021-12-08	31.33	31.74	31.94	30.8	381,216
2021-12-07	31.26	31.24	31.68	30.4601	816,556
2021-12-06	28.19	30.54	30.67	27.7	1,173,303
2021-12-03	27.48	27.47	27.645	26.6	728,767
2021-12-02	25.16	27.24	27.41	25.16	780,765
2021-12-01	25.49	25.15	26.2	25.09	330,826
2021-11-30	25.8	24.95	26.4	24.84	537,005
2021-11-29	26.34	26.01	26.34	24.815	558,543
2021-11-26	25.72	25.98	26.26	25.2	305,209
2021-11-25	26.67	26.28	26.83	26.25	155,917
2021-11-24	26.67	26.28	26.83	26.25	155,917
2021-11-23	26.9	26.93	27	26.35	325,253
2021-11-22	27.18	26.69	27.3	26.27	334,582
2021-11-19	26.75	27.22	27.91	26.75	367,550
2021-11-18	27.2	26.99	27.49	26.35	267,305
2021-11-17	26.81	26.85	26.98	26.46	235,667
2021-11-16	26.7	26.97	27.13	26.3949	198,530
2021-11-15	27	26.66	27.09	26.35	329,312

Stock Information

Green Brick Partners Inc. Company Name:

GRBK Stock Symbol:

NASDAQ Market:

Green Brick Partners Inc. Website:

Get GRBK Alerts

News, Short Squeeze, Breakout and More Instantly...