MARKET WIRE NEWS

Green Brick Partners Inc. (NYSE : GRBK ) Quote

Share:

Quote


Last:$67.10
Change Percent: -1.18%
Open:$66.83
Close:$67.90
High:$67.32
Low:$65.61
Volume:69,954
Last Trade Date Time:04/13/2026 02:27:59 pm

Subscribe to Our Newsletter


GRBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.1$66.83$67.9$67.32$65.6169,95404-13-2026
$67.9$69.34$69.57$69.34$67.939,65904-10-2026
$69.57$67.72$68.58$70.14$67.72145,81104-09-2026
$68.58$67.44$63.86$69.29$66.73156,56704-08-2026
$63.86$65.05$66.41$65.33$63.465186,88904-07-2026
$66.41$64.61$64.61$66.41$64.5479,73904-06-2026
$64.51$64.08$65.5114$66.24$63.8480,81404-02-2026
$65.5114$64.12$63.99$65.9$63.430192,50104-01-2026
$63.99$63.69$62.625$65.07$62.78101,90503-31-2026
$62.625$63$62.68$63.2199$62.09142,23303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account