home / stock / grbk / grbk quote
Last: | $31.89 |
---|---|
Change Percent: | 3.3% |
Open: | $31.05 |
Close: | $31.89 |
High: | $32.22 |
Low: | $30.57 |
Volume: | 669,445 |
Last Trade Date Time: | 12/10/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.89 | $31.05 | $31.89 | $32.22 | $30.57 | 669,445 | 12-10-2021 |
$30.87 | $31.75 | $30.87 | $31.91 | $30.65 | 416,578 | 12-09-2021 |
$31.74 | $31.33 | $31.74 | $31.94 | $30.8 | 381,216 | 12-08-2021 |
$31.24 | $31.26 | $31.24 | $31.68 | $30.4601 | 816,556 | 12-07-2021 |
$30.54 | $28.19 | $30.54 | $30.67 | $27.7 | 1,173,303 | 12-06-2021 |
$27.47 | $27.48 | $27.47 | $27.645 | $26.6 | 728,767 | 12-03-2021 |
$27.24 | $25.16 | $27.24 | $27.41 | $25.16 | 780,765 | 12-02-2021 |
$25.15 | $25.49 | $25.15 | $26.2 | $25.09 | 330,826 | 12-01-2021 |
$24.95 | $25.8 | $24.95 | $26.4 | $24.84 | 537,005 | 11-30-2021 |
$26.01 | $26.34 | $26.01 | $26.34 | $24.815 | 558,543 | 11-29-2021 |
$25.98 | $25.72 | $25.98 | $26.26 | $25.2 | 305,209 | 11-26-2021 |
$26.28 | $26.67 | $26.28 | $26.83 | $26.25 | 155,917 | 11-25-2021 |
$26.28 | $26.67 | $26.28 | $26.83 | $26.25 | 155,917 | 11-24-2021 |
$26.93 | $26.9 | $26.93 | $27 | $26.35 | 325,253 | 11-23-2021 |
$26.69 | $27.18 | $26.69 | $27.3 | $26.27 | 334,582 | 11-22-2021 |
$27.22 | $26.75 | $27.22 | $27.91 | $26.75 | 367,550 | 11-19-2021 |
$26.99 | $27.2 | $26.99 | $27.49 | $26.35 | 267,305 | 11-18-2021 |
$26.85 | $26.81 | $26.85 | $26.98 | $26.46 | 235,667 | 11-17-2021 |
$26.97 | $26.7 | $26.97 | $27.13 | $26.3949 | 198,530 | 11-16-2021 |
$26.66 | $27 | $26.66 | $27.09 | $26.35 | 329,312 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Green Brick Partners Inc. Company Name:
GRBK Stock Symbol:
NASDAQ Market:
Green Brick Partners Inc. Website:
2024-04-12 00:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Meritage Homes , the fifth-largest public homebuilder in the U.S., and Trophy Signature Homes , a subsidiary of Green Brick Partners, Inc . (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, announced today its newest development in Huffman, Texas. This is Trophy Signatur...
2024-03-23 01:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...