MARKET WIRE NEWS
Investor Relations

Green Brick Partners Inc. (NYSE : GRBK ) Quote

Share:

Quote


Last:$66.60
Change Percent: 0.29%
Open:$68.05
Close:$66.405
High:$68.32
Low:$66.455
Volume:246,890
Last Trade Date Time:10/02/2026 03:52:13 pm

Subscribe to Our Newsletter


GRBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.6$68.05$66.405$68.32$66.455246,89010-02-2026
$66.405$66.05$66.405$66.99$64.57208,79210-01-2026
$66.405$67.96$67.4$68.02$66.1101179,03209-30-2026
$67.4$68.42$67.4$68.42$66.865335,12209-29-2026
$68.77$68.35$68.625$69.2$68.04157,01209-28-2026
$68.625$67.97$68.625$69.01$67.68160,52909-25-2026
$67.76$67$67.78$68.15$66.775186,49609-24-2026
$67.78$67.91$68.86$68.365$67.525216,52909-23-2026
$68.86$67.24$67.79$69.25$67.24257,28609-22-2026
$67.79$66.79$66.29$67.87$66.02183,45409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account