MARKET WIRE NEWS

Green Brick Partners Inc. (NYSE : GRBK ) Quote

Share:

Quote


Last:$69.65
Change Percent: -1.51%
Open:$70.13
Close:$70.72
High:$70.98
Low:$69.57
Volume:47,917
Last Trade Date Time:09/09/2026 10:15:49 am

Subscribe to Our Newsletter


GRBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.65$70.13$70.72$70.98$69.5747,91709-09-2026
$70.72$70.71$70.71$70.785$69.94205,56809-08-2026
$71.305$70.81$70.81$71.88$70.3109,65809-04-2026
$72.38$71.62$72.505$72.965$71.44103,80909-01-2026
$72.505$72.64$73.26$73.12$72.0917311,33408-31-2026
$73.26$73.29$72.7$74.72$72.305179,15308-28-2026
$72.7$73.14$73.655$73.635$72.465251,98608-27-2026
$73.655$73.95$73.54$74.705$73.48143,57808-26-2026
$73.54$73.57$73.54$73.57$72138,02908-25-2026
$72.865$72.28$72.865$73.815$72.115147,03608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account