MARKET WIRE NEWS
Trending Stock Alerts

Green Brick Partners Inc. (NYSE : GRBK ) Quote

Share:

Quote


Last:$62.79
Change Percent: -2.06%
Open:$63.84
Close:$62.79
High:$64.57
Low:$61.89
Volume:270,243
Last Trade Date Time:10/28/2026 03:50:17 pm

Subscribe to Our Newsletter


GRBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.79$63.84$62.79$64.57$61.89270,24310-28-2026
$64.11$64.36$64.11$64.36$63.31193,46210-27-2026
$64.23$64.66$64.23$65.32$64.23207,28210-26-2026
$64.435$64.06$64.435$64.7$63.5548177,12010-23-2026
$64.99$60.6$64.99$65.075$60.46348,32610-22-2026
$60.68$62.16$60.68$62.25$60.51156,92810-21-2026
$61.03$62$61.745$63.045$60.88186,54710-16-2026
$61.745$61.54$59.96$62.8$61.0001269,09410-15-2026
$59.96$60.63$62.09$60.9736$59.12355,27310-14-2026
$62.09$62.53$62$63.065$61.86144,29910-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account