home / stock / grbk / grbk short

GRBK Short Information, Green Brick Partners Inc.

Stock Information
Company Name: Green Brick Partners Inc.
Stock Symbol: GRBK
Market: NASDAQ
Website: greenbrickpartners.com
Menu
GRBK GRBK Quote GRBK Short GRBK News GRBK Articles GRBK Message Board
Get GRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,219,199
Total Actual Volume 8,501,751
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-10
Open:$31.05
Close:$31.89
High:$32.22
Volume:669,445
Short Volume:77,818
Short Percentage:11.62%
Stock Date:2021-12-09
Open:$31.75
Close:$30.87
High:$31.91
Volume:416,578
Short Volume:63,867
Short Percentage:15.33%
Stock Date:2021-12-08
Open:$31.33
Close:$31.74
High:$31.94
Volume:381,216
Short Volume:81,915
Short Percentage:21.49%
Stock Date:2021-12-07
Open:$31.26
Close:$31.24
High:$31.68
Volume:816,556
Short Volume:85,790
Short Percentage:10.51%
Stock Date:2021-12-06
Open:$28.19
Close:$30.54
High:$30.67
Volume:1,173,303
Short Volume:282,794
Short Percentage:24.10%
Stock Date:2021-12-01
Open:$25.49
Close:$25.15
High:$26.2
Volume:330,826
Short Volume:49,860
Short Percentage:15.07%
Stock Date:2021-11-30
Open:$25.8
Close:$24.95
High:$26.4
Volume:537,005
Short Volume:49,666
Short Percentage:9.25%
Stock Date:2021-11-29
Open:$26.34
Close:$26.01
High:$26.34
Volume:558,543
Short Volume:42,701
Short Percentage:7.65%
Stock Date:2021-11-26
Open:$25.72
Close:$25.98
High:$26.26
Volume:305,209
Short Volume:51,326
Short Percentage:16.82%
Stock Date:2021-11-24
Open:$26.67
Close:$26.28
High:$26.83
Volume:155,917
Short Volume:17,596
Short Percentage:11.29%
Stock Date:2021-11-23
Open:$26.9
Close:$26.93
High:$27
Volume:325,253
Short Volume:29,547
Short Percentage:9.08%
Stock Date:2021-11-22
Open:$27.18
Close:$26.69
High:$27.3
Volume:334,582
Short Volume:53,821
Short Percentage:16.09%
Stock Date:2021-11-18
Open:$27.2
Close:$26.99
High:$27.49
Volume:267,305
Short Volume:40,011
Short Percentage:14.97%
Stock Date:2021-11-17
Open:$26.81
Close:$26.85
High:$26.98
Volume:235,667
Short Volume:31,020
Short Percentage:13.16%
Stock Date:2021-11-16
Open:$26.7
Close:$26.97
High:$27.13
Volume:198,530
Short Volume:40,564
Short Percentage:20.43%
Stock Date:2021-11-15
Open:$27
Close:$26.66
High:$27.09
Volume:329,312
Short Volume:36,945
Short Percentage:11.22%
Stock Date:2021-11-11
Open:$25.48
Close:$26.1
High:$26.17
Volume:300,860
Short Volume:34,675
Short Percentage:11.53%
Stock Date:2021-11-10
Open:$25.78
Close:$25.24
High:$25.98
Volume:290,537
Short Volume:31,228
Short Percentage:10.75%
Stock Date:2021-11-09
Open:$25.37
Close:$25.95
High:$25.97
Volume:373,750
Short Volume:66,018
Short Percentage:17.66%
Stock Date:2021-11-08
Open:$25.5
Close:$25.31
High:$26.11
Volume:501,357
Short Volume:52,037
Short Percentage:10.38%