GRBK Quote, Trading Chart, Green Brick Partners Inc.

home / stock / grbk / grbk quote

Stock Information
Company Name: Green Brick Partners Inc.
Stock Symbol: GRBK
Market: NASDAQ
Website: greenbrickpartners.com
Menu
GRBK GRBK Quote GRBK Short GRBK News GRBK Articles GRBK Message Board
Get GRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
GRBK Quote
Last:$31.89
Change Percent:3.3%
Open:$31.05
Previous Close:$31.89
High:$32.22
Low:$30.57
Volume:669,445
Last Trade Date Time:12/10/2021 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GRBK Chart
Last Twenty Trading Days
Date:2021-12-10
Open:$31.05
Close:$31.89
High:$32.22
Low:$30.57
Volume:669,445
Date:2021-12-09
Open:$31.75
Close:$30.87
High:$31.91
Low:$30.65
Volume:416,578
Date:2021-12-08
Open:$31.33
Close:$31.74
High:$31.94
Low:$30.8
Volume:381,216
Date:2021-12-07
Open:$31.26
Close:$31.24
High:$31.68
Low:$30.4601
Volume:816,556
Date:2021-12-06
Open:$28.19
Close:$30.54
High:$30.67
Low:$27.7
Volume:1,173,303
Date:2021-12-03
Open:$27.48
Close:$27.47
High:$27.645
Low:$26.6
Volume:728,767
Date:2021-12-02
Open:$25.16
Close:$27.24
High:$27.41
Low:$25.16
Volume:780,765
Date:2021-12-01
Open:$25.49
Close:$25.15
High:$26.2
Low:$25.09
Volume:330,826
Date:2021-11-30
Open:$25.8
Close:$24.95
High:$26.4
Low:$24.84
Volume:537,005
Date:2021-11-29
Open:$26.34
Close:$26.01
High:$26.34
Low:$24.815
Volume:558,543
Date:2021-11-26
Open:$25.72
Close:$25.98
High:$26.26
Low:$25.2
Volume:305,209
Date:2021-11-25
Open:$26.67
Close:$26.28
High:$26.83
Low:$26.25
Volume:155,917
Date:2021-11-24
Open:$26.67
Close:$26.28
High:$26.83
Low:$26.25
Volume:155,917
Date:2021-11-23
Open:$26.9
Close:$26.93
High:$27
Low:$26.35
Volume:325,253
Date:2021-11-22
Open:$27.18
Close:$26.69
High:$27.3
Low:$26.27
Volume:334,582
Date:2021-11-19
Open:$26.75
Close:$27.22
High:$27.91
Low:$26.75
Volume:367,550
Date:2021-11-18
Open:$27.2
Close:$26.99
High:$27.49
Low:$26.35
Volume:267,305
Date:2021-11-17
Open:$26.81
Close:$26.85
High:$26.98
Low:$26.46
Volume:235,667
Date:2021-11-16
Open:$26.7
Close:$26.97
High:$27.13
Low:$26.3949
Volume:198,530
Date:2021-11-15
Open:$27
Close:$26.66
High:$27.09
Low:$26.35
Volume:329,312