GRBK Short Information Green Brick Partners Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,219,199
Total Actual Volume	8,501,751

Averages
Average Short Volume	60,960
Average Short Percentage	49.46%

Is there a GRBK Short Squeeze or Breakout about to happen?

See the GRBK Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-12-10	31.05	31.89	32.22	30.57	669,445	77,818	52.4613
2021-12-09	31.75	30.87	31.91	30.65	416,578	63,867	50.9018
2021-12-08	31.33	31.74	31.94	30.8	381,216	81,915	60.8884
2021-12-07	31.26	31.24	31.68	30.4601	816,556	85,790	54.7906
2021-12-06	28.19	30.54	30.67	27.7	1,173,303	282,794	63.3972
2021-12-01	25.49	25.15	26.2	25.09	330,826	49,860	48.5738
2021-11-30	25.8	24.95	26.4	24.84	537,005	49,666	46.4907
2021-11-29	26.34	26.01	26.34	24.815	558,543	42,701	34.0589
2021-11-26	25.72	25.98	26.26	25.2	305,209	51,326	46.3620
2021-11-24	26.67	26.28	26.83	26.25	155,917	17,596	40.4925
2021-11-23	26.9	26.93	27	26.35	325,253	29,547	44.5959
2021-11-22	27.18	26.69	27.3	26.27	334,582	53,821	49.7762
2021-11-18	27.2	26.99	27.49	26.35	267,305	40,011	56.1243
2021-11-17	26.81	26.85	26.98	26.46	235,667	31,020	49.1569
2021-11-16	26.7	26.97	27.13	26.3949	198,530	40,564	68.6188
2021-11-15	27	26.66	27.09	26.35	329,312	36,945	50.2223
2021-11-11	25.48	26.1	26.17	25.24	300,860	34,675	43.5824
2021-11-10	25.78	25.24	25.98	25.05	290,537	31,228	45.7815
2021-11-09	25.37	25.95	25.97	25.27	373,750	66,018	50.4999
2021-11-08	25.5	25.31	26.11	25.08	501,357	52,037	32.3368

Stock Information

Green Brick Partners Inc. Company Name:

GRBK Stock Symbol:

NASDAQ Market:

Green Brick Partners Inc. Website:

Get GRBK Alerts

News, Short Squeeze, Breakout and More Instantly...

GRBK - Green Brick Partners, Inc. Reports Record Second Quarter 2022 Results

RECORD HOME CLOSINGS REVENUE OF $510.5 MILLION, UP 53.6% RECORD INCOME BEFORE TAXES OF $138.3 MILLION, UP 86.9% HOME BUILDING GROSS MARGIN UP 550 BPS TO 32.3% RECORD DILUTED EPS OF $2.08, UP 103.9% PLANO, Texas, Aug. 03, 2022 (GLOBE NEWSWIRE) -- Green Brick Partner...
GRBK - Green Brick Partners, Inc. to Join S&P SmallCap 600 Index

PLANO, Texas, July 18, 2022 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), Fortune Magazine’s top 20 fastest growing company of 2021 and its fastest growing public homebuilder, announced today that the Company...
GRBK - Healthcare Trust of America & Coca-Cola Consolidated Set to Join S&P MidCap 400; Green Brick Partners to Join S&P SmallCap 600

Healthcare Trust of America & Coca-Cola Consolidated Set to Join S&P MidCap 400; Green Brick Partners to Join S&P SmallCap 600 Healthcare Trust of America & Coca-Cola Consolidated Set to Join S&P MidCap 400; Green Brick Partners to Join S&P SmallCap 600 ...