Ad
GRBK Short Information Green Brick Partners Inc.
home / stock / grbk / grbk short
Short Information | Green Brick Partners Inc. (NYSE:GRBK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 19,679 |
| Total Actual Volume | 4,899,681 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 984 |
| Average Short Percentage | 0.40% |
Is there a GRBK Short Squeeze or Breakout about to happen?
See the GRBK Short Analysis for free Sign up or Login
Powered by Squeeze Report
GRBK Twenty Trading Day's Volume to Short Volume Chart
GRBK Twenty Trading Day Price Chart
GRBK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $59.92 | $60.73 | $61.03 | $59.84 | 362,408 | 425 | 0.12% |
| 06-18-2025 | $59.06 | $59.59 | $60.33 | $58.8 | 175,421 | 333 | 0.19% |
| 06-17-2025 | $60.38 | $59.06 | $61.3699 | $58.71 | 224,345 | 919 | 0.41% |
| 06-16-2025 | $59.99 | $60.16 | $60.335 | $59.025 | 210,699 | 1,309 | 0.62% |
| 06-13-2025 | $60.35 | $59.48 | $61.33 | $59.015 | 303,681 | 457 | 0.15% |
| 06-12-2025 | $60.24 | $61.16 | $61.59 | $60.11 | 195,226 | 1,383 | 0.71% |
| 06-11-2025 | $62.68 | $60.77 | $63.32 | $60.655 | 309,206 | 1,519 | 0.49% |
| 06-10-2025 | $60.35 | $62.3 | $62.37 | $59.9171 | 286,072 | 3,457 | 1.21% |
| 06-09-2025 | $59.51 | $59.6 | $60.15 | $58.6467 | 182,798 | 385 | 0.21% |
| 06-06-2025 | $60.23 | $58.85 | $60.35 | $58.715 | 205,310 | 544 | 0.26% |
| 06-05-2025 | $59.37 | $59.68 | $60.31 | $58.91 | 217,558 | 923 | 0.42% |
| 06-04-2025 | $58.56 | $59.58 | $59.98 | $58.56 | 197,689 | 552 | 0.28% |
| 06-03-2025 | $57.6 | $58.51 | $58.63 | $56.88 | 309,228 | 754 | 0.24% |
| 06-02-2025 | $58.09 | $57.82 | $58.13 | $56.8471 | 249,709 | 1,675 | 0.67% |
| 05-30-2025 | $58.67 | $58.45 | $58.761 | $58.07 | 227,617 | 507 | 0.22% |
| 05-29-2025 | $58.83 | $58.85 | $58.985 | $58.04 | 230,773 | 252 | 0.11% |
| 05-28-2025 | $60.01 | $58.25 | $60.29 | $58.21 | 304,079 | 1,602 | 0.53% |
| 05-27-2025 | $59.73 | $60.41 | $60.46 | $58.88 | 273,259 | 603 | 0.22% |
| 05-23-2025 | $58.34 | $59.09 | $59.54 | $58.34 | 208,787 | 569 | 0.27% |
| 05-22-2025 | $59 | $58.95 | $59.39 | $58.38 | 225,816 | 1,511 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Green Brick Partners Inc. Company Name:
GRBK Stock Symbol:
NYSE Market:
-0.55% G/L:
$60.73 Last:
362,408 Volume:
$59.92 Open:
$60.73 Close:
Green Brick Partners Inc. Website:
Ad
-
2025-06-10 10:20:33 ET %GreenBrickPartners (NYSE: $GRBK) is a small home builder that has consistently delivered big returns to its shareholders. Based in Plano, Texas, Green Brick is a regional builder of suburban homes. The company primarily operates in Texas, Georgia and Florida....
-
2025-05-26 16:38:11 ET Following are the Top 5 companies based on their one-day percentage change within the 'We Build Homes' theme. Hovnanian Enterprises, Inc. (HOV) HOV is trading UP for the last 1 days, and it at trading at $90.91 with volume of 74,239 and a one day change of...
-
2025-05-13 16:38:43 ET Following are the Top 5 companies based on their one-day percentage change within the 'We Build Homes' theme. Beazer Homes USA, Inc. (BZH) BZH is trading UP for the last 2 days, and it at trading at $23.43 with volume of 677,507 and a one day change of $1....