GRBK Short Information Green Brick Partners Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,219,199
Total Actual Volume	8,501,751

Averages
Average Short Volume	60,960
Average Short Percentage	13.92%

Is there a GRBK Short Squeeze or Breakout about to happen?

See the GRBK Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-12-10	31.05	31.89	32.22	30.57	669,445	77,818	11.62%
2021-12-09	31.75	30.87	31.91	30.65	416,578	63,867	15.33%
2021-12-08	31.33	31.74	31.94	30.8	381,216	81,915	21.49%
2021-12-07	31.26	31.24	31.68	30.4601	816,556	85,790	10.51%
2021-12-06	28.19	30.54	30.67	27.7	1,173,303	282,794	24.1%
2021-12-01	25.49	25.15	26.2	25.09	330,826	49,860	15.07%
2021-11-30	25.8	24.95	26.4	24.84	537,005	49,666	9.25%
2021-11-29	26.34	26.01	26.34	24.815	558,543	42,701	7.65%
2021-11-26	25.72	25.98	26.26	25.2	305,209	51,326	16.82%
2021-11-24	26.67	26.28	26.83	26.25	155,917	17,596	11.29%
2021-11-23	26.9	26.93	27	26.35	325,253	29,547	9.08%
2021-11-22	27.18	26.69	27.3	26.27	334,582	53,821	16.09%
2021-11-18	27.2	26.99	27.49	26.35	267,305	40,011	14.97%
2021-11-17	26.81	26.85	26.98	26.46	235,667	31,020	13.16%
2021-11-16	26.7	26.97	27.13	26.3949	198,530	40,564	20.43%
2021-11-15	27	26.66	27.09	26.35	329,312	36,945	11.22%
2021-11-11	25.48	26.1	26.17	25.24	300,860	34,675	11.53%
2021-11-10	25.78	25.24	25.98	25.05	290,537	31,228	10.75%
2021-11-09	25.37	25.95	25.97	25.27	373,750	66,018	17.66%
2021-11-08	25.5	25.31	26.11	25.08	501,357	52,037	10.38%

Stock Information

Green Brick Partners Inc. Company Name:

GRBK Stock Symbol:

NASDAQ Market:

Green Brick Partners Inc. Website:

Get GRBK Alerts

News, Short Squeeze, Breakout and More Instantly...