home / stock / grbk / grbk short
Short Information | Green Brick Partners Inc. (NYSE:GRBK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,679 |
Total Actual Volume | 4,899,681 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 984 |
Average Short Percentage | 0.40% |
Is there a GRBK Short Squeeze or Breakout about to happen?
See the GRBK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $59.92 | $60.73 | $61.03 | $59.84 | 362,408 | 425 | 0.12% |
06-18-2025 | $59.06 | $59.59 | $60.33 | $58.8 | 175,421 | 333 | 0.19% |
06-17-2025 | $60.38 | $59.06 | $61.3699 | $58.71 | 224,345 | 919 | 0.41% |
06-16-2025 | $59.99 | $60.16 | $60.335 | $59.025 | 210,699 | 1,309 | 0.62% |
06-13-2025 | $60.35 | $59.48 | $61.33 | $59.015 | 303,681 | 457 | 0.15% |
06-12-2025 | $60.24 | $61.16 | $61.59 | $60.11 | 195,226 | 1,383 | 0.71% |
06-11-2025 | $62.68 | $60.77 | $63.32 | $60.655 | 309,206 | 1,519 | 0.49% |
06-10-2025 | $60.35 | $62.3 | $62.37 | $59.9171 | 286,072 | 3,457 | 1.21% |
06-09-2025 | $59.51 | $59.6 | $60.15 | $58.6467 | 182,798 | 385 | 0.21% |
06-06-2025 | $60.23 | $58.85 | $60.35 | $58.715 | 205,310 | 544 | 0.26% |
06-05-2025 | $59.37 | $59.68 | $60.31 | $58.91 | 217,558 | 923 | 0.42% |
06-04-2025 | $58.56 | $59.58 | $59.98 | $58.56 | 197,689 | 552 | 0.28% |
06-03-2025 | $57.6 | $58.51 | $58.63 | $56.88 | 309,228 | 754 | 0.24% |
06-02-2025 | $58.09 | $57.82 | $58.13 | $56.8471 | 249,709 | 1,675 | 0.67% |
05-30-2025 | $58.67 | $58.45 | $58.761 | $58.07 | 227,617 | 507 | 0.22% |
05-29-2025 | $58.83 | $58.85 | $58.985 | $58.04 | 230,773 | 252 | 0.11% |
05-28-2025 | $60.01 | $58.25 | $60.29 | $58.21 | 304,079 | 1,602 | 0.53% |
05-27-2025 | $59.73 | $60.41 | $60.46 | $58.88 | 273,259 | 603 | 0.22% |
05-23-2025 | $58.34 | $59.09 | $59.54 | $58.34 | 208,787 | 569 | 0.27% |
05-22-2025 | $59 | $58.95 | $59.39 | $58.38 | 225,816 | 1,511 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Green Brick Partners Inc. Company Name:
GRBK Stock Symbol:
NYSE Market:
-0.55% G/L:
$60.73 Last:
362,408 Volume:
$59.92 Open:
$60.73 Close:
Green Brick Partners Inc. Website:
2025-06-10 10:20:33 ET %GreenBrickPartners (NYSE: $GRBK) is a small home builder that has consistently delivered big returns to its shareholders. Based in Plano, Texas, Green Brick is a regional builder of suburban homes. The company primarily operates in Texas, Georgia and Florida....
2025-05-26 16:38:11 ET Following are the Top 5 companies based on their one-day percentage change within the 'We Build Homes' theme. Hovnanian Enterprises, Inc. (HOV) HOV is trading UP for the last 1 days, and it at trading at $90.91 with volume of 74,239 and a one day change of...
2025-05-13 16:38:43 ET Following are the Top 5 companies based on their one-day percentage change within the 'We Build Homes' theme. Beazer Homes USA, Inc. (BZH) BZH is trading UP for the last 2 days, and it at trading at $23.43 with volume of 677,507 and a one day change of $1....