home / stock / grbk / grbk short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,219,199 |
Total Actual Volume | 8,501,751 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 60,960 |
Average Short Percentage | 13.92% |
Is there a GRBK Short Squeeze or Breakout about to happen?
See the GRBK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-12-10 | 31.05 | 31.89 | 32.22 | 30.57 | 669,445 | 77,818 | 11.62% |
2021-12-09 | 31.75 | 30.87 | 31.91 | 30.65 | 416,578 | 63,867 | 15.33% |
2021-12-08 | 31.33 | 31.74 | 31.94 | 30.8 | 381,216 | 81,915 | 21.49% |
2021-12-07 | 31.26 | 31.24 | 31.68 | 30.4601 | 816,556 | 85,790 | 10.51% |
2021-12-06 | 28.19 | 30.54 | 30.67 | 27.7 | 1,173,303 | 282,794 | 24.1% |
2021-12-01 | 25.49 | 25.15 | 26.2 | 25.09 | 330,826 | 49,860 | 15.07% |
2021-11-30 | 25.8 | 24.95 | 26.4 | 24.84 | 537,005 | 49,666 | 9.25% |
2021-11-29 | 26.34 | 26.01 | 26.34 | 24.815 | 558,543 | 42,701 | 7.65% |
2021-11-26 | 25.72 | 25.98 | 26.26 | 25.2 | 305,209 | 51,326 | 16.82% |
2021-11-24 | 26.67 | 26.28 | 26.83 | 26.25 | 155,917 | 17,596 | 11.29% |
2021-11-23 | 26.9 | 26.93 | 27 | 26.35 | 325,253 | 29,547 | 9.08% |
2021-11-22 | 27.18 | 26.69 | 27.3 | 26.27 | 334,582 | 53,821 | 16.09% |
2021-11-18 | 27.2 | 26.99 | 27.49 | 26.35 | 267,305 | 40,011 | 14.97% |
2021-11-17 | 26.81 | 26.85 | 26.98 | 26.46 | 235,667 | 31,020 | 13.16% |
2021-11-16 | 26.7 | 26.97 | 27.13 | 26.3949 | 198,530 | 40,564 | 20.43% |
2021-11-15 | 27 | 26.66 | 27.09 | 26.35 | 329,312 | 36,945 | 11.22% |
2021-11-11 | 25.48 | 26.1 | 26.17 | 25.24 | 300,860 | 34,675 | 11.53% |
2021-11-10 | 25.78 | 25.24 | 25.98 | 25.05 | 290,537 | 31,228 | 10.75% |
2021-11-09 | 25.37 | 25.95 | 25.97 | 25.27 | 373,750 | 66,018 | 17.66% |
2021-11-08 | 25.5 | 25.31 | 26.11 | 25.08 | 501,357 | 52,037 | 10.38% |
Green Brick Partners Inc. Company Name:
GRBK Stock Symbol:
NASDAQ Market:
Green Brick Partners Inc. Website:
News, Short Squeeze, Breakout and More Instantly...