GRWG Quote, Trading Chart, GrowGeneration Corp.

home / stock / grwg / grwg quote

Stock Information
Company Name: GrowGeneration Corp.
Stock Symbol: GRWG
Market: NASDAQ
Website: growgeneration.com
Menu
GRWG GRWG Quote GRWG Short GRWG News GRWG Articles GRWG Message Board
Get GRWG Alerts

News, Short Squeeze, Breakout and More Instantly...
GRWG Quote
Last:$1.105
Change Percent:-2.21%
Open:$1.08
Previous Close:$1.13
High:$1.115
Low:$1.08
Volume:90,100
Last Trade Date Time:03/06/2026 12:44:02 pm
Quotes are delayed by 15 to 20 minutes.
GRWG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.08
Close:$1.13
High:$1.115
Low:$1.08
Volume:90,100
Date:2026-03-05
Open:$1.12
Close:$1.121
High:$1.17
Low:$1.11
Volume:204,977
Date:2026-03-04
Open:$1.1
Close:$1.09
High:$1.145
Low:$1.1
Volume:110,241
Date:2026-03-03
Open:$1.1
Close:$1.115
High:$1.1199
Low:$1.07
Volume:281,202
Date:2026-03-02
Open:$1.11
Close:$1.125
High:$1.12
Low:$1.101
Volume:72,270
Date:2026-02-27
Open:$1.12
Close:$1.125
High:$1.1384
Low:$1.12
Volume:33,593
Date:2026-02-26
Open:$1.12
Close:$1.135
High:$1.16
Low:$1.12
Volume:88,829
Date:2026-02-25
Open:$1.13
Close:$1.115
High:$1.14
Low:$1.11
Volume:107,115
Date:2026-02-24
Open:$1.08
Close:$1.095
High:$1.12
Low:$1.08
Volume:122,224
Date:2026-02-23
Open:$1.1
Close:$1.13
High:$1.11
Low:$1.08
Volume:180,042
Date:2026-02-20
Open:$1.18
Close:$1.12
High:$1.18
Low:$1.13
Volume:163,403
Date:2026-02-19
Open:$1.132
Close:$1.15
High:$1.132
Low:$1.1
Volume:145,369
Date:2026-02-18
Open:$1.1
Close:$1.1
High:$1.1793
Low:$1.1
Volume:191,268
Date:2026-02-17
Open:$1.12
Close:$1.12
High:$1.14
Low:$1.08
Volume:121,728
Date:2026-02-13
Open:$1.14
Close:$1.1465
High:$1.16
Low:$1.12
Volume:95,455
Date:2026-02-12
Open:$1.14
Close:$1.16
High:$1.2
Low:$1.105
Volume:375,908
Date:2026-02-11
Open:$1.2
Close:$1.215
High:$1.2
Low:$1.146
Volume:189,236
Date:2026-02-10
Open:$1.17
Close:$1.18
High:$1.245
Low:$1.17
Volume:106,957
Date:2026-02-09
Open:$1.21
Close:$1.22
High:$1.2199
Low:$1.1705
Volume:144,444
Date:2026-02-06
Open:$1.18
Close:$1.1865
High:$1.24
Low:$1.1687
Volume:187,394