GS Quote, Trading Chart, Goldman Sachs Group Inc.

home / stock / gs / gs quote

Stock Information
Company Name: Goldman Sachs Group Inc.
Stock Symbol: GS
Market: NYSE
Website: goldmansachs.com
Menu
GS GS Quote GS Short GS News GS Articles GS Message Board
Get GS Alerts

News, Short Squeeze, Breakout and More Instantly...
GS Quote
Last:$465.61
Change Percent:0.46%
Open:$461.51
Previous Close:$465.61
High:$466.27
Low:$459.6
Volume:1,419,877
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$461.51
Close:$465.61
High:$466.27
Low:$459.6
Volume:1,419,877
Date:2024-07-01
Open:$454.51
Close:$463.66
High:$464.02
Low:$454.01
Volume:1,850,463
Date:2024-06-28
Open:$450.1
Close:$452.32
High:$457.34
Low:$449.53
Volume:3,839,657
Date:2024-06-27
Open:$449.78
Close:$445.96
High:$449.78
Low:$442.8
Volume:2,835,198
Date:2024-06-26
Open:$455.41
Close:$455.86
High:$457.93
Low:$452.45
Volume:2,131,737
Date:2024-06-25
Open:$459.46
Close:$457.38
High:$464.08
Low:$456.75
Volume:1,633,414
Date:2024-06-24
Open:$451.25
Close:$462.09
High:$463.52
Low:$450
Volume:1,882,184
Date:2024-06-21
Open:$458.68
Close:$450.18
High:$458.8
Low:$449.9
Volume:3,919,230
Date:2024-06-20
Open:$458
Close:$458.05
High:$460.41
Low:$455.24
Volume:2,080,573
Date:2024-06-19
Open:$449.57
Close:$457.43
High:$457.69
Low:$448.51
Volume:1,798,377
Date:2024-06-18
Open:$449.57
Close:$457.43
High:$457.69
Low:$448.51
Volume:1,798,377
Date:2024-06-17
Open:$445.1
Close:$450.18
High:$450.78
Low:$443.39
Volume:1,531,648
Date:2024-06-14
Open:$441.99
Close:$446.46
High:$448.23
Low:$439.15
Volume:1,559,064
Date:2024-06-13
Open:$446.73
Close:$446.35
High:$448.32
Low:$442.15
Volume:1,849,094
Date:2024-06-12
Open:$455.6
Close:$448.7
High:$457.64
Low:$446.19
Volume:1,733,049
Date:2024-06-11
Open:$451.04
Close:$444.27
High:$451.855
Low:$443.38
Volume:1,938,237
Date:2024-06-10
Open:$452.33
Close:$453.55
High:$455.36
Low:$450.3
Volume:1,698,631
Date:2024-06-07
Open:$455.44
Close:$454.91
High:$461.16
Low:$454.5
Volume:1,736,189
Date:2024-06-06
Open:$461.82
Close:$458.1
High:$464.52
Low:$457.01
Volume:1,597,964
Date:2024-06-05
Open:$457.55
Close:$461.68
High:$463.015
Low:$457.5
Volume:1,678,887