GS Quote, Trading Chart, Goldman Sachs Group Inc.

home / stock / gs / gs quote

Stock Information
Company Name: Goldman Sachs Group Inc.
Stock Symbol: GS
Market: NYSE
Menu
GS GS Quote GS Short GS News GS Articles GS Message Board
Get GS Alerts

News, Short Squeeze, Breakout and More Instantly...
GS Quote
Last:$466.09
Change Percent:-0.68%
Open:$461.59
Previous Close:$466.09
High:$466.19
Low:$460.945
Volume:2,183,025
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GS Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$461.59
Close:$466.09
High:$466.19
Low:$460.945
Volume:2,183,025
Date:2024-05-14
Open:$454.84
Close:$458.47
High:$461.765
Low:$454.01
Volume:2,412,856
Date:2024-05-13
Open:$456.27
Close:$453.56
High:$457.2
Low:$453.32
Volume:1,579,582
Date:2024-05-10
Open:$456.52
Close:$454.73
High:$458.75
Low:$454.32
Volume:1,823,943
Date:2024-05-09
Open:$446.34
Close:$455.56
High:$456.43
Low:$446.34
Volume:2,710,171
Date:2024-05-08
Open:$442.8
Close:$446.95
High:$448.02
Low:$442.05
Volume:1,990,320
Date:2024-05-07
Open:$445.17
Close:$443.8
High:$447.42
Low:$442.87
Volume:2,058,336
Date:2024-05-06
Open:$441.75
Close:$443.67
High:$444.3778
Low:$439.68
Volume:1,914,307
Date:2024-05-03
Open:$435
Close:$438.18
High:$442.3
Low:$434.92
Volume:2,406,445
Date:2024-05-02
Open:$431.2
Close:$432.57
High:$433.65
Low:$428.1689
Volume:2,087,512
Date:2024-05-01
Open:$426.69
Close:$426.95
High:$433.43
Low:$425.19
Volume:2,313,676
Date:2024-04-30
Open:$428.5
Close:$426.71
High:$431.39
Low:$426
Volume:1,824,395
Date:2024-04-29
Open:$427.57
Close:$430.81
High:$433.33
Low:$427.2
Volume:2,452,860
Date:2024-04-26
Open:$420.23
Close:$427.57
High:$428.53
Low:$419.64
Volume:2,322,674
Date:2024-04-25
Open:$420.99
Close:$420.05
High:$423.61
Low:$414.85
Volume:1,966,092
Date:2024-04-24
Open:$421.5
Close:$423.04
High:$424.58
Low:$419.61
Volume:1,568,787
Date:2024-04-23
Open:$417.71
Close:$424
High:$425.35
Low:$416.2
Volume:2,662,338
Date:2024-04-22
Open:$406.94
Close:$417.35
High:$417.9799
Low:$404.57
Volume:4,165,569
Date:2024-04-19
Open:$404.06
Close:$404
High:$408
Low:$403.01
Volume:2,805,466
Date:2024-04-18
Open:$405.49
Close:$403.11
High:$407.86
Low:$402.41
Volume:2,776,465