home / stock / gs / gs short

GS Short Information, Goldman Sachs Group Inc.

Stock Information
Company Name: Goldman Sachs Group Inc.
Stock Symbol: GS
Market: NYSE
Menu
GS GS Quote GS Short GS News GS Articles GS Message Board
Get GS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 439,689
Total Actual Volume 46,024,819
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$461.59
Close:$466.09
High:$466.19
Volume:2,183,025
Short Volume:8,118
Short Percentage:0.37%
Stock Date:2024-05-14
Open:$454.84
Close:$458.47
High:$461.765
Volume:2,412,856
Short Volume:4,181
Short Percentage:0.17%
Stock Date:2024-05-13
Open:$456.27
Close:$453.56
High:$457.2
Volume:1,579,582
Short Volume:6,138
Short Percentage:0.39%
Stock Date:2024-05-10
Open:$456.52
Close:$454.73
High:$458.75
Volume:1,823,943
Short Volume:6,715
Short Percentage:0.37%
Stock Date:2024-05-09
Open:$446.34
Close:$455.56
High:$456.43
Volume:2,710,171
Short Volume:5,803
Short Percentage:0.21%
Stock Date:2024-05-08
Open:$442.8
Close:$446.95
High:$448.02
Volume:1,990,320
Short Volume:124,339
Short Percentage:6.25%
Stock Date:2024-05-07
Open:$445.17
Close:$443.8
High:$447.42
Volume:2,058,336
Short Volume:13,218
Short Percentage:0.64%
Stock Date:2024-05-06
Open:$441.75
Close:$443.67
High:$444.3778
Volume:1,914,307
Short Volume:54,007
Short Percentage:2.82%
Stock Date:2024-05-03
Open:$435
Close:$438.18
High:$442.3
Volume:2,406,445
Short Volume:2,550
Short Percentage:0.11%
Stock Date:2024-05-02
Open:$431.2
Close:$432.57
High:$433.65
Volume:2,087,512
Short Volume:4,213
Short Percentage:0.20%
Stock Date:2024-05-01
Open:$426.69
Close:$426.95
High:$433.43
Volume:2,313,676
Short Volume:65,232
Short Percentage:2.82%
Stock Date:2024-04-30
Open:$428.5
Close:$426.71
High:$431.39
Volume:1,824,395
Short Volume:6,739
Short Percentage:0.37%
Stock Date:2024-04-29
Open:$427.57
Close:$430.81
High:$433.33
Volume:2,452,860
Short Volume:10,626
Short Percentage:0.43%
Stock Date:2024-04-26
Open:$420.23
Close:$427.57
High:$428.53
Volume:2,322,674
Short Volume:7,101
Short Percentage:0.31%
Stock Date:2024-04-25
Open:$420.99
Close:$420.05
High:$423.61
Volume:1,966,092
Short Volume:11,133
Short Percentage:0.57%
Stock Date:2024-04-24
Open:$421.5
Close:$423.04
High:$424.58
Volume:1,568,787
Short Volume:20,335
Short Percentage:1.30%
Stock Date:2024-04-23
Open:$417.71
Close:$424
High:$425.35
Volume:2,662,338
Short Volume:23,113
Short Percentage:0.87%
Stock Date:2024-04-22
Open:$406.94
Close:$417.35
High:$417.9799
Volume:4,165,569
Short Volume:27,176
Short Percentage:0.65%
Stock Date:2024-04-19
Open:$404.06
Close:$404
High:$408
Volume:2,805,466
Short Volume:4,161
Short Percentage:0.15%
Stock Date:2024-04-18
Open:$405.49
Close:$403.11
High:$407.86
Volume:2,776,465
Short Volume:34,791
Short Percentage:1.25%