Last: | $403.11 |
---|---|
Change Percent: | -0.39% |
Open: | $405.49 |
Close: | $403.11 |
High: | $407.86 |
Low: | $402.41 |
Volume: | 2,759,515 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$403.11 | $405.49 | $403.11 | $407.86 | $402.41 | 2,759,515 | 04-18-2024 |
$403.91 | $402.4 | $403.91 | $407.12 | $401.18 | 4,373,757 | 04-17-2024 |
$396.86 | $404.45 | $396.86 | $404.97 | $395.18 | 3,459,728 | 04-16-2024 |
$400.88 | $407 | $400.88 | $412.865 | $398.69 | 6,176,998 | 04-15-2024 |
$389.49 | $392.84 | $389.49 | $394.09 | $387.12 | 2,815,758 | 04-12-2024 |
$397.48 | $400.48 | $397.48 | $401.47 | $394.84 | 2,176,231 | 04-11-2024 |
$400.76 | $404.01 | $400.76 | $405.45 | $397.29 | 1,903,250 | 04-10-2024 |
$410.71 | $411.51 | $410.71 | $413.2212 | $407.05 | 1,247,834 | 04-09-2024 |
$410.54 | $409.1 | $410.54 | $412.525 | $407.55 | 1,181,923 | 04-08-2024 |
$408.07 | $406.56 | $408.07 | $409.135 | $401.47 | 1,694,860 | 04-05-2024 |
$406.25 | $418 | $406.25 | $419 | $405.7 | 1,704,684 | 04-04-2024 |
$414 | $411 | $414 | $416.63 | $411 | 1,549,242 | 04-03-2024 |
$410.15 | $410.74 | $410.15 | $413.17 | $407.615 | 1,976,056 | 04-02-2024 |
$413.51 | $416.68 | $413.51 | $417.95 | $412 | 1,863,918 | 04-01-2024 |
$417.69 | $416.21 | $417.69 | $419.2 | $414.98 | 2,409,718 | 03-29-2024 |
$417.69 | $416.21 | $417.69 | $419.2 | $414.98 | 2,409,718 | 03-28-2024 |
$415.25 | $409.62 | $415.25 | $415.49 | $408.37 | 2,353,629 | 03-27-2024 |
$406.18 | $406.09 | $406.18 | $409.33 | $404.52 | 1,406,974 | 03-26-2024 |
$404.94 | $406.87 | $404.94 | $410.46 | $403.86 | 1,683,977 | 03-25-2024 |
$406.82 | $414.4 | $406.82 | $416.76 | $405.78 | 2,190,278 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs Group Inc. Company Name:
GS Stock Symbol:
NYSE Market:
With big bank earnings now in the rearview mirror, CNCB Mad Money host and stock picker Jim Cramer on Wednesday weighed in on which of them impress...
In a move to bolster record-keeping and address security vulnerabilities, the U.S. Securities and Exchange Commission (SEC) has banned the use of t...
The Goldman Sachs Group, Inc.'s (NYSE: GS) first-quarter 2024 earnings per share of $11.58 surpassed the Zacks Consensus Estimate of $8.54. Als...