Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1105.40 |
|---|---|
| Change Percent: | -1.23% |
| Open: | $1120 |
| Close: | $1119.20 |
| High: | $1125 |
| Low: | $1104 |
| Volume: | 1,455,957 |
| Last Trade Date Time: | 06/18/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1105.4 | $1120 | $1119.2 | $1125 | $1104 | 1,455,957 | 06-18-2026 |
| $1119.2 | $1098.46 | $1092.78 | $1121.74 | $1094.29 | 1,081,989 | 06-17-2026 |
| $1092.78 | $1086 | $1081.39 | $1097.25 | $1085.53 | 805,394 | 06-16-2026 |
| $1081.39 | $1089.52 | $1064.14 | $1094.18 | $1075 | 1,125,446 | 06-15-2026 |
| $1064.14 | $1053 | $1022.12 | $1073.74 | $1048.06 | 1,216,961 | 06-12-2026 |
| $1022.12 | $1013.5 | $1002.67 | $1026.38 | $1000.45 | 915,348 | 06-11-2026 |
| $1002.67 | $1028.35 | $1021.88 | $1036.31 | $1001.25 | 1,053,413 | 06-10-2026 |
| $1021.88 | $1061.79 | $1051.1 | $1064.35 | $1006.3 | 1,432,667 | 06-09-2026 |
| $1051.1 | $1052.78 | $1053.66 | $1063.18 | $1047.8 | 1,020,111 | 06-08-2026 |
| $1053.66 | $1092.82 | $1088.72 | $1098.36 | $1045.96 | 1,371,341 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.