home / stock / gs / gs short

GS Short Information, Goldman Sachs Group Inc.

Stock Information
Company Name: Goldman Sachs Group Inc.
Stock Symbol: GS
Market: NYSE
Website: goldmansachs.com
Menu
GS GS Quote GS Short GS News GS Articles GS Message Board
Get GS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 285,650
Total Actual Volume 52,632,933
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$489.12
Close:$484.93
High:$492.6
Volume:2,016,281
Short Volume:3,376
Short Percentage:0.17%
Stock Date:2024-07-18
Open:$499.52
Close:$486.21
High:$503.69
Volume:3,320,237
Short Volume:7,395
Short Percentage:0.22%
Stock Date:2024-07-17
Open:$503
Close:$502.18
High:$509.475
Volume:3,909,113
Short Volume:9,309
Short Percentage:0.24%
Stock Date:2024-07-16
Open:$494
Close:$503.02
High:$506.59
Volume:3,981,658
Short Volume:24,626
Short Percentage:0.62%
Stock Date:2024-07-15
Open:$480.25
Close:$492.23
High:$493
Volume:3,568,195
Short Volume:28,148
Short Percentage:0.79%
Stock Date:2024-07-12
Open:$480.93
Close:$479.88
High:$483.44
Volume:2,727,751
Short Volume:19,721
Short Percentage:0.72%
Stock Date:2024-07-11
Open:$480
Close:$479.23
High:$483.16
Volume:2,252,304
Short Volume:12,547
Short Percentage:0.56%
Stock Date:2024-07-10
Open:$472.51
Close:$478.89
High:$479.86
Volume:1,946,041
Short Volume:33,948
Short Percentage:1.74%
Stock Date:2024-07-09
Open:$465.6
Close:$472.83
High:$479.3
Volume:4,525,354
Short Volume:15,746
Short Percentage:0.35%
Stock Date:2024-07-08
Open:$467.65
Close:$464.82
High:$474.86
Volume:2,214,374
Short Volume:7,744
Short Percentage:0.35%
Stock Date:2024-07-05
Open:$467.47
Close:$464.75
High:$467.58
Volume:1,594,040
Short Volume:3,649
Short Percentage:0.23%
Stock Date:2024-07-03
Open:$469.04
Close:$467.92
High:$469.8899
Volume:993,915
Short Volume:1,265
Short Percentage:0.13%
Stock Date:2024-07-02
Open:$461.51
Close:$465.61
High:$466.27
Volume:1,491,787
Short Volume:31,922
Short Percentage:2.14%
Stock Date:2024-07-01
Open:$454.51
Close:$463.66
High:$464.02
Volume:1,850,463
Short Volume:5,957
Short Percentage:0.32%
Stock Date:2024-06-28
Open:$450.1
Close:$452.32
High:$457.34
Volume:3,839,657
Short Volume:5,301
Short Percentage:0.14%
Stock Date:2024-06-27
Open:$449.78
Close:$445.96
High:$449.78
Volume:2,835,198
Short Volume:18,655
Short Percentage:0.66%
Stock Date:2024-06-26
Open:$455.41
Close:$455.86
High:$457.93
Volume:2,131,737
Short Volume:1,934
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$459.46
Close:$457.38
High:$464.08
Volume:1,633,414
Short Volume:33,605
Short Percentage:2.06%
Stock Date:2024-06-24
Open:$451.25
Close:$462.09
High:$463.52
Volume:1,882,184
Short Volume:2,671
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$458.68
Close:$450.18
High:$458.8
Volume:3,919,230
Short Volume:18,131
Short Percentage:0.46%