Ad
GS Short Information Goldman Sachs Group Inc.
Short Information | Goldman Sachs Group Inc. (NYSE:GS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 172,224 |
| Total Actual Volume | 36,479,344 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,611 |
| Average Short Percentage | 0.47% |
Is there a GS Short Squeeze or Breakout about to happen?
See the GS Short Analysis for free Sign up or Login
Powered by Squeeze Report
GS Twenty Trading Day's Volume to Short Volume Chart
GS Twenty Trading Day Price Chart
GS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $624.51 | $635.24 | $639.88 | $623.645 | 2,423,106 | 11,066 | 0.46% |
| 06-17-2025 | $624.7 | $624.64 | $631.67 | $623 | 1,479,255 | 7,814 | 0.53% |
| 06-16-2025 | $619 | $627.85 | $632.27 | $618 | 1,870,396 | 6,139 | 0.33% |
| 06-13-2025 | $616.05 | $613.54 | $620.1236 | $609.59 | 1,675,102 | 5,965 | 0.36% |
| 06-12-2025 | $621 | $625.11 | $626.01 | $615.8 | 1,634,667 | 13,230 | 0.81% |
| 06-11-2025 | $617.18 | $624.17 | $629.84 | $614.59 | 2,063,555 | 19,771 | 0.96% |
| 06-10-2025 | $613 | $614.87 | $616.55 | $609.3113 | 1,376,484 | 4,825 | 0.35% |
| 06-09-2025 | $614.75 | $613.52 | $619.1 | $611.01 | 1,610,717 | 8,612 | 0.53% |
| 06-06-2025 | $613 | $614 | $621.375 | $610 | 1,676,062 | 8,039 | 0.48% |
| 06-05-2025 | $600 | $605.88 | $609.715 | $592.9 | 2,088,546 | 8,677 | 0.42% |
| 06-04-2025 | $605.48 | $599.21 | $606.33 | $598.72 | 1,295,143 | 5,940 | 0.46% |
| 06-03-2025 | $600 | $603.83 | $606.32 | $593.73 | 1,730,268 | 7,712 | 0.45% |
| 06-02-2025 | $598.6 | $598.72 | $599.17 | $592.1701 | 1,221,389 | 4,563 | 0.37% |
| 05-30-2025 | $600 | $600.45 | $603.6 | $593.83 | 2,129,871 | 4,818 | 0.23% |
| 05-29-2025 | $605.5018 | $601.86 | $606.9745 | $595.3325 | 1,736,459 | 4,706 | 0.27% |
| 05-28-2025 | $617.28 | $608.44 | $618.6299 | $607.31 | 2,001,916 | 9,013 | 0.45% |
| 05-27-2025 | $605.895 | $615.73 | $617.67 | $604.95 | 2,364,692 | 9,762 | 0.41% |
| 05-23-2025 | $585 | $598.54 | $601.96 | $582.5 | 1,530,625 | 7,875 | 0.51% |
| 05-22-2025 | $592.55 | $598.23 | $602.2 | $592.505 | 1,935,171 | 6,225 | 0.32% |
| 05-21-2025 | $601.8 | $593.46 | $609.865 | $592 | 2,635,920 | 17,472 | 0.66% |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs Group Inc. Company Name:
GS Stock Symbol:
NYSE Market:
0.0% G/L:
$635.24 Last:
2,423,106 Volume:
$624.51 Open:
$635.24 Close:
Goldman Sachs Group Inc. Website:
Ad
-
2025-06-18 10:39:19 ET The Goldman Sachs Group, Inc. (NYSE: GS) is one of today’s top gainers. The company’s shares have moved 2.02% on the day to $637.23. The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, ...
-
2025-06-13 18:38:05 ET One of the hotter energy stocks of recent times cooled down on Friday. This is next-generation nuclear company Oklo (NYSE: OKLO) , which provided details of a capital-raising effort it originally announced late Wednesday afternoon. Investors weren't all th...
-
/DISREGARD RELEASE: Metiri Group/ PR Newswire We are advised by Metiri Group that journalists and other readers should disregard the news release, Julie R. Smith Named Metiri Group CEO, issued 06-Jun-2025 over PR Newswire. SOURCE Metiri Group