Short Information | Goldman Sachs Group Inc. (NYSE:GS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172,224 |
Total Actual Volume | 36,479,344 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,611 |
Average Short Percentage | 0.47% |
Is there a GS Short Squeeze or Breakout about to happen?
See the GS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2025 | $624.51 | $635.24 | $639.88 | $623.645 | 2,423,106 | 11,066 | 0.46% |
06-17-2025 | $624.7 | $624.64 | $631.67 | $623 | 1,479,255 | 7,814 | 0.53% |
06-16-2025 | $619 | $627.85 | $632.27 | $618 | 1,870,396 | 6,139 | 0.33% |
06-13-2025 | $616.05 | $613.54 | $620.1236 | $609.59 | 1,675,102 | 5,965 | 0.36% |
06-12-2025 | $621 | $625.11 | $626.01 | $615.8 | 1,634,667 | 13,230 | 0.81% |
06-11-2025 | $617.18 | $624.17 | $629.84 | $614.59 | 2,063,555 | 19,771 | 0.96% |
06-10-2025 | $613 | $614.87 | $616.55 | $609.3113 | 1,376,484 | 4,825 | 0.35% |
06-09-2025 | $614.75 | $613.52 | $619.1 | $611.01 | 1,610,717 | 8,612 | 0.53% |
06-06-2025 | $613 | $614 | $621.375 | $610 | 1,676,062 | 8,039 | 0.48% |
06-05-2025 | $600 | $605.88 | $609.715 | $592.9 | 2,088,546 | 8,677 | 0.42% |
06-04-2025 | $605.48 | $599.21 | $606.33 | $598.72 | 1,295,143 | 5,940 | 0.46% |
06-03-2025 | $600 | $603.83 | $606.32 | $593.73 | 1,730,268 | 7,712 | 0.45% |
06-02-2025 | $598.6 | $598.72 | $599.17 | $592.1701 | 1,221,389 | 4,563 | 0.37% |
05-30-2025 | $600 | $600.45 | $603.6 | $593.83 | 2,129,871 | 4,818 | 0.23% |
05-29-2025 | $605.5018 | $601.86 | $606.9745 | $595.3325 | 1,736,459 | 4,706 | 0.27% |
05-28-2025 | $617.28 | $608.44 | $618.6299 | $607.31 | 2,001,916 | 9,013 | 0.45% |
05-27-2025 | $605.895 | $615.73 | $617.67 | $604.95 | 2,364,692 | 9,762 | 0.41% |
05-23-2025 | $585 | $598.54 | $601.96 | $582.5 | 1,530,625 | 7,875 | 0.51% |
05-22-2025 | $592.55 | $598.23 | $602.2 | $592.505 | 1,935,171 | 6,225 | 0.32% |
05-21-2025 | $601.8 | $593.46 | $609.865 | $592 | 2,635,920 | 17,472 | 0.66% |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs Group Inc. Company Name:
GS Stock Symbol:
NYSE Market:
0.0% G/L:
$635.24 Last:
2,423,106 Volume:
$624.51 Open:
$635.24 Close:
Goldman Sachs Group Inc. Website:
2025-06-18 10:39:19 ET The Goldman Sachs Group, Inc. (NYSE: GS) is one of today’s top gainers. The company’s shares have moved 2.02% on the day to $637.23. The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, ...
2025-06-13 18:38:05 ET One of the hotter energy stocks of recent times cooled down on Friday. This is next-generation nuclear company Oklo (NYSE: OKLO) , which provided details of a capital-raising effort it originally announced late Wednesday afternoon. Investors weren't all th...
/DISREGARD RELEASE: Metiri Group/ PR Newswire We are advised by Metiri Group that journalists and other readers should disregard the news release, Julie R. Smith Named Metiri Group CEO, issued 06-Jun-2025 over PR Newswire. SOURCE Metiri Group