GS Short Information, Goldman Sachs Group Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,189,919 |
| Total Actual Volume | 53,115,767 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 13 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 59,496 |
| Average Short Percentage | 52.79% |
Is there a GS Short Squeeze or Breakout about to happen?
See the GS Short Analysis for free Sign up or Login
Powered by Squeeze Report
GS Twenty Trading Day's Volume to Short Volume Chart
GS Twenty Trading Day Price Chart
GS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 296.58 | 297.02 | 300.335 | 292.23 | 2,667,579 | 93,862 | 51.8749 |
| 2022-06-29 | 303.37 | 303.28 | 307.44 | 299.91 | 2,471,924 | 110,804 | 60.3731 |
| 2022-06-28 | 305.9 | 299.49 | 308.97 | 299.18 | 2,260,827 | 74,654 | 66.6488 |
| 2022-06-27 | 303.06 | 300.78 | 304.32 | 298.8784 | 2,031,363 | 46,563 | 63.9329 |
| 2022-06-24 | 291 | 302.75 | 303.13 | 290 | 3,901,816 | 100,980 | 60.0029 |
| 2022-06-23 | 283.76 | 286.17 | 286.59 | 278.93 | 2,541,596 | 65,889 | 54.6040 |
| 2022-06-22 | 282.29 | 284.54 | 286.01 | 281.04 | 2,462,620 | 43,343 | 53.1888 |
| 2022-06-21 | 287.77 | 284.81 | 288.07 | 282.98 | 2,504,323 | 46,197 | 46.4871 |
| 2022-06-17 | 282.13 | 279.79 | 286.2599 | 278.15 | 5,211,745 | 68,571 | 46.4444 |
| 2022-06-16 | 282.68 | 284.98 | 286.1299 | 279.15 | 2,743,383 | 51,605 | 49.7172 |
| 2022-06-15 | 287.16 | 290.07 | 294.48 | 284.17 | 2,678,993 | 62,130 | 58.0275 |
| 2022-06-14 | 284.33 | 282.54 | 289.1843 | 281.3 | 2,487,132 | 59,053 | 56.1010 |
| 2022-06-13 | 279 | 283.32 | 286.42 | 278.32 | 4,211,440 | 99,069 | 51.6730 |
| 2022-06-10 | 296.99 | 287.02 | 298.65 | 286.8504 | 3,860,865 | 70,369 | 48.8629 |
| 2022-06-09 | 313.56 | 304.22 | 314.1441 | 304.02 | 2,880,927 | 47,339 | 42.5148 |
| 2022-06-08 | 318.34 | 314.68 | 319.545 | 312.8 | 1,435,809 | 35,598 | 49.0324 |
| 2022-06-07 | 318.28 | 321.51 | 321.84 | 316.6567 | 2,511,126 | 35,202 | 70.5225 |
| 2022-06-06 | 323 | 320.51 | 325.21 | 319.79 | 1,089,607 | 29,712 | 58.4008 |
| 2022-06-03 | 320.88 | 318.68 | 322.5 | 317.5 | 1,205,762 | 25,035 | 56.2319 |
| 2022-06-02 | 320.59 | 324.25 | 325.199 | 319.225 | 1,956,930 | 23,944 | 11.0778 |
Goldman Sachs Group Inc. Company Name:
GS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Shares of Kohl’s (NYSE: KSS ) are down nearly 20% today after the department store operator said it ended talks with the Franchise Group (NASDAQ: FRG ) concerning a sale of its business. In a stateme...
-
With the market now in bear territory, it's a good time to look for stocks trading at a discount, because over the long term you are likely to see good stocks recover relatively quickly and continue to appreciate. But no one knows if the market has bottomed yet or how much pain could be ahe...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These three undervalued blue-chip stocks can make great buys for July: Goldman Sachs Group ( GS ): The world’s most successful investment bank continues to make money in this bear market. Microsoft ( M...