GTBIF Quote, Trading Chart, Green Thumb Industries Inc

home / stock / gtbif / gtbif quote

Stock Information
Company Name: Green Thumb Industries Inc
Stock Symbol: GTBIF
Market: OTC
Website: gtigrows.com
Menu
GTBIF GTBIF Quote GTBIF Short GTBIF News GTBIF Articles GTBIF Message Board
Get GTBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
GTBIF Quote
Last:$11.59
Change Percent:0.9%
Open:$11
Previous Close:$11.59
High:$11.8
Low:$11
Volume:223,249
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTBIF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$11
Close:$11.59
High:$11.8
Low:$11
Volume:223,249
Date:2024-07-02
Open:$11.59
Close:$11.1
High:$11.85
Low:$10.78
Volume:742,074
Date:2024-07-01
Open:$11.75
Close:$11.59
High:$12.23
Low:$11.31
Volume:331,155
Date:2024-06-28
Open:$12.85
Close:$11.99
High:$12.85
Low:$11.75
Volume:705,526
Date:2024-06-27
Open:$12.5
Close:$12.8
High:$12.91
Low:$12.3
Volume:899,850
Date:2024-06-26
Open:$12.08
Close:$12.48
High:$12.73
Low:$11.99
Volume:572,152
Date:2024-06-25
Open:$12.6
Close:$12.0648
High:$12.6
Low:$12
Volume:314,158
Date:2024-06-24
Open:$11.46
Close:$12.55
High:$12.59
Low:$11.46
Volume:342,053
Date:2024-06-21
Open:$11.605
Close:$11.9
High:$11.95
Low:$11.4
Volume:436,288
Date:2024-06-20
Open:$11.3
Close:$11.73
High:$12
Low:$11.3
Volume:276,996
Date:2024-06-19
Open:$11.8
Close:$11.98
High:$12.12
Low:$11.5
Volume:276,596
Date:2024-06-18
Open:$11.8
Close:$11.98
High:$12.12
Low:$11.5
Volume:276,596
Date:2024-06-17
Open:$11.19
Close:$11.8
High:$11.98
Low:$11.01
Volume:428,792
Date:2024-06-14
Open:$11.49
Close:$11.4
High:$11.72
Low:$11.01
Volume:517,786
Date:2024-06-13
Open:$11.89
Close:$11.49
High:$12.04
Low:$11.38
Volume:342,956
Date:2024-06-12
Open:$11.84
Close:$11.87
High:$12.24
Low:$11.84
Volume:316,305
Date:2024-06-11
Open:$12.15
Close:$11.9
High:$12.15
Low:$11.8221
Volume:222,785
Date:2024-06-10
Open:$12.18
Close:$12.15
High:$12.33
Low:$12
Volume:323,040
Date:2024-06-07
Open:$11.7
Close:$12.15
High:$12.2
Low:$11.65
Volume:249,436
Date:2024-06-06
Open:$12.25
Close:$11.75
High:$12.25
Low:$11.45
Volume:351,861