HEAR Quote, Trading Chart, Turtle Beach Corporation

home / stock / hear / hear quote

Stock Information
Company Name: Turtle Beach Corporation
Stock Symbol: HEAR
Market: NASDAQ
Website: corp.turtlebeach.com
Menu
HEAR HEAR Quote HEAR Short HEAR News HEAR Articles HEAR Message Board
Get HEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
HEAR Quote
Last:$17.47
Change Percent:-0.63%
Open:$17.64
Previous Close:$17.47
High:$17.94
Low:$17.37
Volume:37,447
Last Trade Date Time:01/06/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEAR Chart
Last Twenty Trading Days
Date:2025-01-06
Open:$17.64
Close:$17.47
High:$17.94
Low:$17.37
Volume:37,447
Date:2025-01-03
Open:$17.05
Close:$17.53
High:$17.54
Low:$16.82
Volume:187,752
Date:2025-01-02
Open:$17.44
Close:$17.05
High:$17.44
Low:$16.655
Volume:129,059
Date:2025-01-01
Open:$17.3
Close:$17.31
High:$17.44
Low:$17.03
Volume:112,126
Date:2024-12-31
Open:$17.3
Close:$17.31
High:$17.44
Low:$17.03
Volume:112,126
Date:2024-12-30
Open:$16.65
Close:$17.09
High:$17.135
Low:$16.39
Volume:102,975
Date:2024-12-27
Open:$16.78
Close:$16.92
High:$16.99
Low:$16.3961
Volume:105,742
Date:2024-12-26
Open:$16.44
Close:$16.88
High:$16.96
Low:$16.4075
Volume:85,145
Date:2024-12-25
Open:$15.99
Close:$16.56
High:$16.67
Low:$15.88
Volume:103,538
Date:2024-12-24
Open:$15.99
Close:$16.56
High:$16.67
Low:$15.88
Volume:103,538
Date:2024-12-23
Open:$15.97
Close:$15.96
High:$16.245
Low:$15.68
Volume:154,351
Date:2024-12-20
Open:$15.9
Close:$15.96
High:$16.6
Low:$15.9
Volume:346,359
Date:2024-12-19
Open:$16.22
Close:$16.16
High:$16.59
Low:$16
Volume:144,362
Date:2024-12-18
Open:$16.7
Close:$16.05
High:$17.415
Low:$15.925
Volume:228,482
Date:2024-12-17
Open:$17.02
Close:$16.7
High:$17.02
Low:$16.35
Volume:215,995
Date:2024-12-16
Open:$17.38
Close:$17.17
High:$17.51
Low:$17.1
Volume:139,469
Date:2024-12-13
Open:$17.84
Close:$17.58
High:$18.02
Low:$16.96
Volume:187,588
Date:2024-12-12
Open:$18.05
Close:$17.76
High:$18.6
Low:$17.562
Volume:252,592
Date:2024-12-11
Open:$18.47
Close:$18.23
High:$18.495
Low:$18.1
Volume:131,634
Date:2024-12-10
Open:$18.21
Close:$18.24
High:$18.48
Low:$17.9019
Volume:109,748