HEAR Quote, Trading Chart, Turtle Beach Corporation

home / stock / hear / hear quote

Stock Information
Company Name: Turtle Beach Corporation
Stock Symbol: HEAR
Market: NASDAQ
Website: corp.turtlebeach.com
Menu
HEAR HEAR Quote HEAR Short HEAR News HEAR Articles HEAR Message Board
Get HEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
HEAR Quote
Last:$14.17
Change Percent:0.0%
Open:$14.08
Previous Close:$14.17
High:$14.25
Low:$14.01
Volume:66,384
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEAR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$14.08
Close:$14.17
High:$14.25
Low:$14.01
Volume:66,384
Date:2024-07-03
Open:$14.08
Close:$14.17
High:$14.25
Low:$14.01
Volume:66,384
Date:2024-07-02
Open:$14.17
Close:$14.08
High:$14.17
Low:$13.78
Volume:129,228
Date:2024-07-01
Open:$14.34
Close:$14.19
High:$14.42
Low:$14.06
Volume:139,749
Date:2024-06-28
Open:$14.18
Close:$14.34
High:$14.51
Low:$14.1
Volume:721,161
Date:2024-06-27
Open:$14.22
Close:$14.1
High:$14.349
Low:$13.96
Volume:129,505
Date:2024-06-26
Open:$14.11
Close:$14.18
High:$14.19
Low:$13.85
Volume:213,398
Date:2024-06-25
Open:$14.2
Close:$14.2
High:$14.44
Low:$13.97
Volume:151,374
Date:2024-06-24
Open:$14.2
Close:$14.2
High:$14.36
Low:$14.03
Volume:121,151
Date:2024-06-21
Open:$14.32
Close:$14.23
High:$14.46
Low:$14.11
Volume:217,882
Date:2024-06-20
Open:$14.28
Close:$14.28
High:$14.55
Low:$14.05
Volume:423,866
Date:2024-06-19
Open:$15
Close:$14.48
High:$15
Low:$14.25
Volume:336,736
Date:2024-06-18
Open:$15
Close:$14.48
High:$15
Low:$14.25
Volume:336,736
Date:2024-06-17
Open:$15.47
Close:$15.07
High:$15.47
Low:$14.92
Volume:162,397
Date:2024-06-14
Open:$15.64
Close:$15.55
High:$15.903
Low:$15.5
Volume:169,345
Date:2024-06-13
Open:$15.71
Close:$15.76
High:$16.22
Low:$15.59
Volume:163,253
Date:2024-06-12
Open:$15.82
Close:$15.775
High:$16.12
Low:$15.56
Volume:279,134
Date:2024-06-11
Open:$15.27
Close:$15.48
High:$15.75
Low:$15.0004
Volume:293,937
Date:2024-06-10
Open:$15.39
Close:$15.4
High:$15.53
Low:$15.18
Volume:196,786
Date:2024-06-07
Open:$15.22
Close:$15.425
High:$15.64
Low:$15.21
Volume:170,552