home / stock / hear / hear quote
Last: | $17.24 |
---|---|
Change Percent: | -0.12% |
Open: | $17.21 |
Close: | $17.24 |
High: | $17.51 |
Low: | $17.03 |
Volume: | 188,758 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.24 | $17.21 | $17.24 | $17.51 | $17.03 | 188,758 | 03-27-2024 |
$17.19 | $17.45 | $17.19 | $17.72 | $17.12 | 311,223 | 03-26-2024 |
$17.38 | $17.39 | $17.38 | $18.0972 | $17.145 | 290,682 | 03-25-2024 |
$17.39 | $17.41 | $17.39 | $17.51 | $16.94 | 322,244 | 03-22-2024 |
$17.46 | $17.29 | $17.46 | $17.73 | $17.13 | 415,921 | 03-21-2024 |
$17.19 | $17.2 | $17.19 | $17.455 | $16.05 | 526,957 | 03-20-2024 |
$17.2 | $16.72 | $17.2 | $17.2 | $16.28 | 720,380 | 03-19-2024 |
$16.75 | $15.67 | $16.75 | $16.97 | $15.12 | 1,125,226 | 03-18-2024 |
$15.41 | $13.9 | $15.41 | $15.77 | $13.86 | 2,437,447 | 03-15-2024 |
$13.95 | $14.1 | $13.95 | $14.99 | $13.57 | 3,608,769 | 03-14-2024 |
$11.03 | $10.92 | $11.03 | $11.105 | $10.65 | 481,474 | 03-13-2024 |
$11.03 | $11.55 | $11.03 | $11.55 | $10.79 | 191,455 | 03-12-2024 |
$11.39 | $10.65 | $11.39 | $11.47 | $10.5 | 293,380 | 03-11-2024 |
$10.58 | $10.31 | $10.58 | $10.8 | $10.31 | 145,610 | 03-08-2024 |
$10.28 | $10.21 | $10.28 | $10.35 | $10.11 | 67,521 | 03-07-2024 |
$10.1 | $10.12 | $10.1 | $10.18 | $9.85 | 110,929 | 03-06-2024 |
$9.98 | $10.24 | $9.98 | $10.2733 | $9.97 | 68,613 | 03-05-2024 |
$10.39 | $11.15 | $10.39 | $11.16 | $10.32 | 113,415 | 03-04-2024 |
$11.03 | $10.72 | $11.03 | $11.07 | $10.66 | 117,589 | 03-01-2024 |
$10.68 | $10.7 | $10.68 | $10.8325 | $10.29 | 122,009 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turtle Beach Corporation Company Name:
HEAR Stock Symbol:
NASDAQ Market:
Turtle Beach Corporation Website:
Gamers Worldwide Have Quickly Reserved All Available Pre-Order Inventory for PDP’s New RIFFMASTER Wireless Guitar Controller RIFFMASTER , the highly-anticipated all-new wireless guitar controller from leading gaming accessories maker Turtle Beach Corporation ...
Gamers Worldwide Can Prepare to Rock-On for the RIFFMASTER’s April Launch! Leading gaming accessory maker Turtle Beach Corporation (Nasdaq: HEAR), and Performance Designed Products LLC (PDP) today kicked-off pre-orders for the highly-anticipated RIFFMASTER w...
Features A Unique Glow-in-the-Dark Design, PLUS 40-Hour Rechargeable Battery! Grand Prix Peach Travel Case Plus GLOW Also Available Starting Today! Leading gaming accessory maker Turtle Beach Corporation (Nasdaq: HEAR), and Performance Designed Products LLC (PDP) t...