Ad
HEAR Quote Trading Chart Turtle Beach Corporation
home / stock / hear / hear quote
$9.61 Last:
-27.31% Change Percent:
$9.66 Open:
$13.22 Previous Close:
$9.68 High:
$9.4 Low:
293,572 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HEAR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 9.66 | 13.22 | 9.68 | 9.4 | 293,572 |
| 2022-08-18 | 9.93 | 13.22 | 9.975 | 9.7 | 230,764 |
| 2022-08-17 | 10.32 | 13.22 | 10.32 | 9.98 | 339,476 |
| 2022-08-16 | 10.14 | 13.22 | 10.54 | 9.79 | 355,974 |
| 2022-08-15 | 10.38 | 13.22 | 10.5 | 9.92 | 270,901 |
| 2022-08-12 | 9.98 | 13.22 | 10.72 | 9.75 | 489,483 |
| 2022-08-11 | 9.78 | 13.22 | 10 | 9.53 | 584,361 |
| 2022-08-10 | 9.64 | 13.22 | 9.88 | 9.45 | 968,203 |
| 2022-08-09 | 9.15 | 13.22 | 9.72 | 9.15 | 2,132,055 |
| 2022-08-08 | 14.28 | 13.22 | 14.74 | 13.95 | 709,032 |
| 2022-08-05 | 13.54 | 13.22 | 14.19 | 13.5 | 395,662 |
| 2022-08-04 | 13.41 | 13.22 | 13.82 | 12.86 | 480,143 |
| 2022-08-03 | 12.86 | 13.22 | 13.37 | 12.83 | 366,763 |
| 2022-08-02 | 12.72 | 13.22 | 12.95 | 12.59 | 240,838 |
| 2022-08-01 | 12.99 | 13.22 | 13.08 | 12.585 | 281,715 |
| 2022-07-29 | 13.19 | 13.22 | 13.235 | 12.85 | 293,592 |
| 2022-07-28 | 13.22 | 13.22 | 13.3194 | 12.975 | 185,470 |
| 2022-07-26 | 13.38 | 13.38 | 13.49 | 12.98 | 104,896 |
| 2022-07-19 | 13.18 | 13.48 | 13.66 | 13.17 | 371,961 |
| 2022-07-18 | 13.553 | 13.05 | 13.585 | 12.88 | 223,836 |
Turtle Beach Corporation Company Name:
HEAR Stock Symbol:
NASDAQ Market:
Turtle Beach Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
For $39.99 MSRP the REACT-R Controller Delivers Turtle Beach’s Exclusive Superhuman Hearing Sound Setting for a Competitive Advantage, Putting Victory Within Your Grasp Turtle Beach Corporation (Nasdaq: HEAR) today announced that the all-new Designed for Xbox ...
-
Shares of Turtle Beach (NASDAQ: HEAR) were trading down 33% as of 12:58 p.m. ET on Tuesday after the company delivered disappointing second-quarter earnings results. Turtle Beach has had a rough outing over the past year. The company reported a sales decline of 48% year over...
-
Image source: The Motley Fool. Turtle Beach (NASDAQ: HEAR) Q2 2022 Earnings Call Aug 08, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Turtle Beach (HEAR) Q2 2022 Earnings Call Transcript
Ad
