HEAR Quote, Trading Chart, Turtle Beach Corporation

home / stock / hear / hear quote

Stock Information
Company Name: Turtle Beach Corporation
Stock Symbol: HEAR
Market: NASDAQ
Website: turtlebeach.com
Menu
HEAR HEAR Quote HEAR Short HEAR News HEAR Articles HEAR Message Board
Get HEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
HEAR Quote
Last:$15.86
Change Percent:-0.75%
Open:$15.89
Previous Close:$15.98
High:$16.2853
Low:$15.69
Volume:269,288
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEAR Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$15.89
Close:$15.98
High:$16.2853
Low:$15.69
Volume:269,288
Date:2024-05-10
Open:$16.11
Close:$15.98
High:$16.4
Low:$15.85
Volume:297,440
Date:2024-05-09
Open:$15.5
Close:$16.16
High:$16.43
Low:$15.5
Volume:588,308
Date:2024-05-08
Open:$15.93
Close:$15.47
High:$16.18
Low:$13.4
Volume:1,037,603
Date:2024-05-07
Open:$15.1
Close:$14.71
High:$15.27
Low:$14.65
Volume:358,401
Date:2024-05-06
Open:$15.14
Close:$15.19
High:$15.625
Low:$15.09
Volume:234,800
Date:2024-05-03
Open:$15.15
Close:$15.06
High:$15.15
Low:$14.6
Volume:270,937
Date:2024-05-02
Open:$14.6
Close:$14.99
High:$15.08
Low:$14.51
Volume:307,848
Date:2024-05-01
Open:$14.05
Close:$14.3
High:$14.71
Low:$13.72
Volume:442,386
Date:2024-04-30
Open:$13.87
Close:$14.1
High:$14.2
Low:$13.81
Volume:259,548
Date:2024-04-29
Open:$14.01
Close:$14.01
High:$14.41
Low:$13.94
Volume:263,356
Date:2024-04-26
Open:$14.1
Close:$14.14
High:$14.24
Low:$14
Volume:153,363
Date:2024-04-25
Open:$14
Close:$14.05
High:$14.39
Low:$13.78
Volume:318,252
Date:2024-04-24
Open:$14.17
Close:$14.18
High:$14.39
Low:$14.03
Volume:293,916
Date:2024-04-23
Open:$14.49
Close:$14.14
High:$14.755
Low:$14.14
Volume:368,688
Date:2024-04-22
Open:$14.55
Close:$14.4
High:$14.65
Low:$14.22
Volume:269,602
Date:2024-04-19
Open:$14.8
Close:$14.44
High:$14.99
Low:$14.38
Volume:351,077
Date:2024-04-18
Open:$14.94
Close:$14.88
High:$15.03
Low:$14.7
Volume:288,621
Date:2024-04-17
Open:$15.44
Close:$15.04
High:$15.53
Low:$14.96
Volume:247,618
Date:2024-04-16
Open:$15.81
Close:$15.46
High:$15.98
Low:$15.435
Volume:277,077