HELE Quote, Trading Chart, Helen of Troy Limited

home / stock / hele / hele quote

Stock Information
Company Name: Helen of Troy Limited
Stock Symbol: HELE
Market: NASDAQ
Website: helenoftroy.com
Menu
HELE HELE Quote HELE Short HELE News HELE Articles HELE Message Board
Get HELE Alerts

News, Short Squeeze, Breakout and More Instantly...
HELE Quote
Last:$88.06
Change Percent:-0.04%
Open:$91.66
Previous Close:$88.06
High:$91.765
Low:$87.27
Volume:289,967
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HELE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$91.66
Close:$88.06
High:$91.765
Low:$87.27
Volume:289,967
Date:2024-07-04
Open:$91.83
Close:$91.62
High:$93.09
Low:$91.01
Volume:152,528
Date:2024-07-03
Open:$91.83
Close:$91.62
High:$93.09
Low:$91.01
Volume:152,528
Date:2024-07-02
Open:$88.86
Close:$91.32
High:$91.48
Low:$88.53
Volume:315,250
Date:2024-07-01
Open:$92.74
Close:$90
High:$92.74
Low:$88.65
Volume:427,332
Date:2024-06-28
Open:$95.2
Close:$92.74
High:$95.4655
Low:$91.56
Volume:386,064
Date:2024-06-27
Open:$94.74
Close:$94.34
High:$95.145
Low:$92.5
Volume:259,515
Date:2024-06-26
Open:$95.84
Close:$95.19
High:$96.535
Low:$94.75
Volume:215,614
Date:2024-06-25
Open:$98.65
Close:$96.04
High:$98.65
Low:$95.82
Volume:138,834
Date:2024-06-24
Open:$99.26
Close:$99.07
High:$100.65
Low:$98
Volume:190,212
Date:2024-06-21
Open:$99.31
Close:$98.85
High:$99.73
Low:$98.23
Volume:385,806
Date:2024-06-20
Open:$98.59
Close:$99.41
High:$99.865
Low:$98.17
Volume:123,089
Date:2024-06-19
Open:$99.65
Close:$99.33
High:$101.18
Low:$99.23
Volume:160,281
Date:2024-06-18
Open:$99.65
Close:$99.33
High:$101.18
Low:$99.23
Volume:160,281
Date:2024-06-17
Open:$97.91
Close:$99.65
High:$100.54
Low:$97.91
Volume:156,396
Date:2024-06-14
Open:$98.57
Close:$98.4
High:$98.92
Low:$96.34
Volume:193,670
Date:2024-06-13
Open:$100.68
Close:$100.03
High:$100.75
Low:$99.25
Volume:168,270
Date:2024-06-12
Open:$102.89
Close:$101.1
High:$106.4484
Low:$100.89
Volume:192,137
Date:2024-06-11
Open:$99.1
Close:$100.22
High:$100.56
Low:$98.27
Volume:159,289
Date:2024-06-10
Open:$100.34
Close:$99.52
High:$101.34
Low:$99.35
Volume:190,342