HII Quote, Trading Chart, Huntington Ingalls Industries Inc.

home / stock / hii / hii quote

Stock Information
Company Name: Huntington Ingalls Industries Inc.
Stock Symbol: HII
Market: NYSE
Website: huntingtoningalls.com
Menu
HII HII Quote HII Short HII News HII Articles HII Message Board
Get HII Alerts

News, Short Squeeze, Breakout and More Instantly...
HII Quote
Last:$246.12
Change Percent:0.0%
Open:$247.19
Previous Close:$246.12
High:$249.0399
Low:$246.12
Volume:118,178
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HII Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$247.19
Close:$246.12
High:$249.0399
Low:$246.12
Volume:118,178
Date:2024-07-03
Open:$247.19
Close:$246.12
High:$249.0399
Low:$246.12
Volume:118,178
Date:2024-07-02
Open:$246.19
Close:$247.48
High:$248.788
Low:$244.5135
Volume:192,475
Date:2024-07-01
Open:$247.96
Close:$246.79
High:$249.105
Low:$245.71
Volume:170,903
Date:2024-06-28
Open:$249.01
Close:$246.33
High:$250.49
Low:$245.49
Volume:367,528
Date:2024-06-27
Open:$250.45
Close:$247.92
High:$250.82
Low:$247.46
Volume:387,042
Date:2024-06-26
Open:$250.97
Close:$249.56
High:$251.98
Low:$248.795
Volume:209,266
Date:2024-06-25
Open:$250.96
Close:$251.52
High:$252
Low:$248.91
Volume:248,830
Date:2024-06-24
Open:$249.57
Close:$251.2
High:$253.44
Low:$248.72
Volume:338,365
Date:2024-06-21
Open:$247.43
Close:$248.91
High:$249.67
Low:$244.195
Volume:877,730
Date:2024-06-20
Open:$244.94
Close:$247.36
High:$248.53
Low:$243.71
Volume:306,412
Date:2024-06-19
Open:$241.76
Close:$245.93
High:$246.24
Low:$241.68
Volume:269,809
Date:2024-06-18
Open:$241.76
Close:$245.93
High:$246.24
Low:$241.68
Volume:269,809
Date:2024-06-17
Open:$238.3
Close:$242.03
High:$243.4
Low:$238.085
Volume:313,143
Date:2024-06-14
Open:$238.34
Close:$238.46
High:$240.06
Low:$234.5877
Volume:303,020
Date:2024-06-13
Open:$242.15
Close:$240.26
High:$243.02
Low:$239.14
Volume:281,244
Date:2024-06-12
Open:$245.1
Close:$243.29
High:$246.77
Low:$242.1167
Volume:222,762
Date:2024-06-11
Open:$246.3
Close:$244.55
High:$246.44
Low:$243.92
Volume:255,947
Date:2024-06-10
Open:$249.05
Close:$247.94
High:$249.07
Low:$247.49
Volume:170,347
Date:2024-06-07
Open:$250.2
Close:$249.21
High:$250.48
Low:$248.59
Volume:217,292