HII Quote, Trading Chart, Huntington Ingalls Industries Inc.

home / stock / hii / hii quote

Stock Information
Company Name: Huntington Ingalls Industries Inc.
Stock Symbol: HII
Market: NYSE
Website: huntingtoningalls.com
Menu
HII HII Quote HII Short HII News HII Articles HII Message Board
Get HII Alerts

News, Short Squeeze, Breakout and More Instantly...
HII Quote
Last:$255.6
Change Percent:-0.32%
Open:$256.99
Previous Close:$255.6
High:$257.86
Low:$254.51
Volume:272,349
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HII Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$256.99
Close:$255.6
High:$257.86
Low:$254.51
Volume:272,349
Date:2024-05-16
Open:$251.87
Close:$256.16
High:$257.27
Low:$251.87
Volume:290,343
Date:2024-05-15
Open:$251.91
Close:$251.63
High:$252.92
Low:$250.55
Volume:171,256
Date:2024-05-14
Open:$254.26
Close:$251.51
High:$254.68
Low:$249.62
Volume:297,331
Date:2024-05-13
Open:$253.26
Close:$253.93
High:$255.97
Low:$253.12
Volume:275,978
Date:2024-05-10
Open:$251.65
Close:$252.03
High:$252.3
Low:$249.28
Volume:180,390
Date:2024-05-09
Open:$246.95
Close:$250.97
High:$251.16
Low:$246.95
Volume:223,518
Date:2024-05-08
Open:$248.19
Close:$246.92
High:$249.4499
Low:$246.595
Volume:331,099
Date:2024-05-07
Open:$247
Close:$248.57
High:$250.35
Low:$247
Volume:450,478
Date:2024-05-06
Open:$247
Close:$246.59
High:$249.73
Low:$245.18
Volume:388,474
Date:2024-05-03
Open:$246.32
Close:$246.23
High:$248.465
Low:$243.65
Volume:531,007
Date:2024-05-02
Open:$262.3
Close:$245.19
High:$263.21
Low:$242.19
Volume:1,496,977
Date:2024-05-01
Open:$278.3
Close:$277.06
High:$279.2053
Low:$276.38
Volume:583,071
Date:2024-04-30
Open:$277.8
Close:$276.93
High:$279.5
Low:$275.78
Volume:356,651
Date:2024-04-29
Open:$278.31
Close:$278.55
High:$280.66
Low:$277.67
Volume:318,054
Date:2024-04-26
Open:$274.97
Close:$276.97
High:$278.9399
Low:$273.15
Volume:259,166
Date:2024-04-25
Open:$274.7
Close:$275.98
High:$277.05
Low:$273.21
Volume:307,333
Date:2024-04-24
Open:$274.74
Close:$275.84
High:$276.43
Low:$272.79
Volume:490,427
Date:2024-04-23
Open:$276.24
Close:$274.47
High:$277.85
Low:$273.985
Volume:243,491
Date:2024-04-22
Open:$272.86
Close:$274.49
High:$275.55
Low:$271.2
Volume:308,163