HII Quote, Trading Chart, Huntington Ingalls Industries Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 178.08 | 178.41 | 180.69 | 177.83 | 468,008 |
| 2021-02-26 | 181.14 | 175.91 | 182.02 | 175.78 | 578,710 |
| 2021-02-25 | 187.07 | 183.23 | 188.41 | 182.1 | 286,874 |
| 2021-02-24 | 187.04 | 188.1 | 190.23 | 187.04 | 341,808 |
| 2021-02-23 | 191.37 | 186.42 | 191.81 | 183.05 | 586,584 |
| 2021-02-22 | 183.14 | 190.64 | 192.5 | 182.2 | 664,929 |
| 2021-02-19 | 179.11 | 182.13 | 182.23 | 178.81 | 410,219 |
| 2021-02-18 | 177.34 | 178.43 | 178.675 | 176.54 | 370,601 |
| 2021-02-17 | 174.9 | 178.42 | 179.27 | 173.4 | 430,864 |
| 2021-02-16 | 177.63 | 175.16 | 179 | 174.8 | 613,708 |
| 2021-02-15 | 170.73 | 176.13 | 176.8 | 170.415 | 429,082 |
| 2021-02-12 | 170.73 | 176.13 | 176.8 | 170.415 | 428,468 |
| 2021-02-11 | 170.5 | 170.53 | 179.75 | 169.53 | 742,353 |
| 2021-02-10 | 168.13 | 167.77 | 169.1 | 166.91 | 320,477 |
| 2021-02-09 | 165.33 | 167.22 | 167.24 | 164.5 | 346,208 |
| 2021-02-08 | 165.15 | 165.02 | 166.25 | 163.84 | 296,364 |
| 2021-02-05 | 162.8 | 163.9 | 165.77 | 162 | 392,787 |
| 2021-02-04 | 161.88 | 161.25 | 162.4 | 159.98 | 549,379 |
| 2021-02-03 | 159.62 | 161.2 | 161.66 | 158.97 | 309,555 |
| 2021-02-02 | 159.91 | 159.62 | 161.39 | 158 | 448,397 |
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
Huntington Ingalls Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEWPORT NEWS, Va., March 01, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries’ Newport News Shipbuilding division today hosted the groundbreaking for a new home that will be built in partnership with Habitat for Humanity Peninsula and Greater Williamsburg. Adhering to COV...
-
PASCAGOULA, Miss., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE: HII) announced today that its Ingalls Shipbuilding division has been awarded a cost-plus-fixed-fee contract for life-cycle engineering and support services on the U.S. Navy's San Antonio (LPD 17) c...
-
NEWPORT NEWS, Va., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) announced several promotions today within its Technical Solutions division, including Grant Hagen, vice president of business operations; Jaime Orlando, vice president of communications; and Chris ...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...