HII Quote, Trading Chart, Huntington Ingalls Industries Inc.
$211.64 Last:
-2.38% Change Percent:
$216.8 Open:
$211.64 Previous Close:
$217.32 High:
$210.135 Low:
222,187 Volume:
06/17/2021 04:44:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HII Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 216.8 | 211.64 | 217.32 | 210.135 | 222,187 |
| 2021-06-16 | 219.82 | 216.79 | 220.78 | 216.64 | 217,339 |
| 2021-06-15 | 219.81 | 220.09 | 220.9 | 219.172 | 197,574 |
| 2021-06-14 | 221 | 219.8 | 221.02 | 218.25 | 185,751 |
| 2021-06-11 | 221.49 | 221 | 222.27 | 219.87 | 156,162 |
| 2021-06-10 | 223.41 | 220.75 | 224.13 | 220.5 | 144,564 |
| 2021-06-09 | 222.86 | 221.03 | 224 | 220.665 | 280,051 |
| 2021-06-08 | 220.9 | 222.66 | 223.4 | 219.26 | 163,757 |
| 2021-06-07 | 222.37 | 221.28 | 222.74 | 219.115 | 355,128 |
| 2021-06-04 | 219.87 | 222.25 | 223.505 | 219.86 | 242,125 |
| 2021-06-03 | 218.75 | 220.61 | 220.62 | 214.3 | 305,406 |
| 2021-06-02 | 218 | 218.92 | 219.07 | 216.03 | 250,280 |
| 2021-06-01 | 218.89 | 218.09 | 220.7325 | 216.42 | 252,515 |
| 2021-05-31 | 216.37 | 216.21 | 216.4925 | 214.55 | 240,215 |
| 2021-05-28 | 216.37 | 216.21 | 216.4925 | 214.55 | 240,204 |
| 2021-05-27 | 214.35 | 215.62 | 216.69 | 212.79 | 559,030 |
| 2021-05-26 | 211.6 | 212.78 | 212.915 | 208.46 | 523,341 |
| 2021-05-25 | 215.92 | 211.88 | 217.1 | 211.16 | 288,862 |
| 2021-05-24 | 214.56 | 215.95 | 216.37 | 213.12 | 289,069 |
| 2021-05-21 | 213.42 | 213.67 | 215.88 | 212.6499 | 156,630 |
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
Huntington Ingalls Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEWPORT NEWS, Va., June 15, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) announced today that Ashutosh Gokhale has been appointed vice president, business management and chief financial officer for its Technical Solutions division. Gokhale will replace Billy Jahn ...
-
PASCAGOULA, Miss., June 11, 2021 (GLOBE NEWSWIRE) -- Today, Huntington Ingalls Industries’ (NYSE: HII) Ingalls Shipbuilding division announced the successful launch of the Navy’s first Flight III Arleigh Burke -class (DDG 51) guided missile destroyer Jack H. Lucas (DDG...
-
Huntington Ingalls Industries (NYSE: HII) isn't America's biggest military shipbuilder, but it seems to want to be. With $9.4 billion in revenue in 2020, it was just edged out last year by the Marine Systems division of General Dynamics (NYSE: GD) -- with revenue of $10 ...