Last: | $275.98 |
---|---|
Change Percent: | 0.41% |
Open: | $274.7 |
Close: | $275.98 |
High: | $277.05 |
Low: | $273.21 |
Volume: | 307,333 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$275.98 | $274.7 | $275.98 | $277.05 | $273.21 | 307,333 | 04-25-2024 |
$275.84 | $274.74 | $275.84 | $276.43 | $272.79 | 490,427 | 04-24-2024 |
$274.47 | $276.24 | $274.47 | $277.85 | $273.985 | 243,491 | 04-23-2024 |
$274.49 | $272.86 | $274.49 | $275.55 | $271.2 | 308,163 | 04-22-2024 |
$271.66 | $270.15 | $271.66 | $272.62 | $269.8 | 346,649 | 04-19-2024 |
$268.84 | $271.87 | $268.84 | $273.57 | $268.56 | 274,098 | 04-18-2024 |
$271.22 | $276.17 | $271.22 | $276.1899 | $270.74 | 285,172 | 04-17-2024 |
$274 | $276.09 | $274 | $276.09 | $272.71 | 245,430 | 04-16-2024 |
$275 | $279.51 | $275 | $280.69 | $274.89 | 340,066 | 04-15-2024 |
$275.72 | $275.35 | $275.72 | $279.56 | $275.35 | 402,060 | 04-12-2024 |
$276.31 | $274.96 | $276.31 | $277.46 | $273.035 | 300,704 | 04-11-2024 |
$275.15 | $273.12 | $275.15 | $277.245 | $273.12 | 417,783 | 04-10-2024 |
$275.5 | $283.57 | $275.5 | $284.96 | $273.52 | 542,670 | 04-09-2024 |
$285.68 | $286.99 | $285.68 | $287.56 | $285.1601 | 358,508 | 04-08-2024 |
$286.08 | $285.33 | $286.08 | $287.89 | $284.9556 | 199,273 | 04-05-2024 |
$286.21 | $288.59 | $286.21 | $289.26 | $284.235 | 331,191 | 04-04-2024 |
$286.39 | $287.27 | $286.39 | $288.84 | $284.81 | 251,092 | 04-03-2024 |
$287.47 | $287.74 | $287.47 | $289.07 | $286.59 | 284,952 | 04-02-2024 |
$287.6 | $291.97 | $287.6 | $291.97 | $287.29 | 310,209 | 04-01-2024 |
$291.47 | $289.81 | $291.47 | $293.17 | $289.58 | 435,008 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
Huntington Ingalls Industries Inc. Website:
NEWPORT NEWS, Va., April 25, 2024 (GLOBE NEWSWIRE) -- HII (NYSE: HII) announced today that its Newport News Shipbuilding division has delivered Virginia -class fast-attack submarine New Jersey (SSN 796) to the U.S. Navy. New Jersey is the 11th Virginia -class submarine deliv...
2024-04-22 02:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PASCAGOULA, Miss., April 11, 2024 (GLOBE NEWSWIRE) -- HII’s (NYSE:HII) Ingalls Shipbuilding division announced today the delivery of amphibious transport dock Richard M. McCool Jr . (LPD 29) to the U.S. Navy. Richard M. McCool Jr. is the 13 th San Antonio -class ship ...