HII Quote, Trading Chart, Huntington Ingalls Industries Inc.
$206.12 Last:
1.0% Change Percent:
$204.51 Open:
$206.12 Previous Close:
$208.095 High:
$204.37 Low:
339,759 Volume:
05/25/2022 04:55:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HII Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 204.51 | 206.12 | 208.095 | 204.37 | 339,759 |
| 2022-05-24 | 201.3 | 204.08 | 204.545 | 198.585 | 236,508 |
| 2022-05-23 | 199.52 | 200.6 | 201.96 | 198.52 | 317,603 |
| 2022-05-20 | 200.65 | 197.76 | 201.489 | 194.36 | 287,828 |
| 2022-05-19 | 201.23 | 200.73 | 203.54 | 197.62 | 296,311 |
| 2022-05-18 | 207.56 | 202.84 | 208.9754 | 201.14 | 277,504 |
| 2022-05-17 | 206 | 208.97 | 210.345 | 204.56 | 292,450 |
| 2022-05-16 | 203.7 | 204.78 | 206.73 | 203.01 | 294,621 |
| 2022-05-13 | 204.21 | 203.78 | 207.53 | 201.31 | 353,774 |
| 2022-05-12 | 206.37 | 203.77 | 208.285 | 199.6901 | 293,643 |
| 2022-05-11 | 210 | 206.03 | 212.37 | 204.53 | 283,472 |
| 2022-05-10 | 210.67 | 209.65 | 212.46 | 207.1 | 320,406 |
| 2022-05-09 | 214.96 | 209.98 | 215.71 | 209.27 | 374,752 |
| 2022-05-06 | 218.53 | 216.25 | 220.98 | 213.8475 | 298,509 |
| 2022-05-05 | 218.41 | 219.74 | 224.98 | 215.14 | 467,901 |
| 2022-05-04 | 215.12 | 222.14 | 223.32 | 213.12 | 518,383 |
| 2022-05-03 | 213.4 | 214.76 | 215.225 | 211.53 | 347,587 |
| 2022-05-02 | 211.37 | 212.33 | 216.97 | 209.16 | 341,694 |
| 2022-04-29 | 218.6 | 212.74 | 219.87 | 211.73 | 351,700 |
| 2022-04-28 | 220.19 | 218.08 | 220.5 | 216.86 | 310,510 |
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
Huntington Ingalls Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PASCAGOULA, Miss., May 23, 2022 (GLOBE NEWSWIRE) -- All-domain defense and technologies partner HII (NYSE:HII) announced today that the company’s Ingalls Shipbuilding division awarded $100,000 in grants to 25 STEM-related initiatives from schools and educational organizations in Miss...
-
NEWPORT NEWS, Va., May 23, 2022 (GLOBE NEWSWIRE) -- Global defense and technologies partner HII (NYSE:HII) announced today that the company’s Newport News Shipbuilding division plans to hire approximately 5,000 people this year to meet the shipbuilding needs of the Navy. The shipyard...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Defense stocks in general are poised to benefit a great deal from geopolitical tensions in the wake of the Russia-Ukraine War Raytheon ( RTX ) should get a big lift from its drone and anti-drone businesses H...