home / stock / hii / hii short

HII Short Information, Huntington Ingalls Industries Inc.

Stock Information
Company Name: Huntington Ingalls Industries Inc.
Stock Symbol: HII
Market: NYSE
Website: huntingtoningalls.com
Menu
HII HII Quote HII Short HII News HII Articles HII Message Board
Get HII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,320
Total Actual Volume 7,775,556
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$256.99
Close:$255.6
High:$257.86
Volume:272,349
Short Volume:1,896
Short Percentage:0.70%
Stock Date:2024-05-16
Open:$251.87
Close:$256.16
High:$257.27
Volume:290,343
Short Volume:3,054
Short Percentage:1.05%
Stock Date:2024-05-15
Open:$251.91
Close:$251.63
High:$252.92
Volume:171,256
Short Volume:283
Short Percentage:0.17%
Stock Date:2024-05-14
Open:$254.26
Close:$251.51
High:$254.68
Volume:297,331
Short Volume:89
Short Percentage:0.03%
Stock Date:2024-05-13
Open:$253.26
Close:$253.93
High:$255.97
Volume:275,978
Short Volume:332
Short Percentage:0.12%
Stock Date:2024-05-10
Open:$251.65
Close:$252.03
High:$252.3
Volume:180,390
Short Volume:1,251
Short Percentage:0.69%
Stock Date:2024-05-09
Open:$246.95
Close:$250.97
High:$251.16
Volume:223,518
Short Volume:509
Short Percentage:0.23%
Stock Date:2024-05-08
Open:$248.19
Close:$246.92
High:$249.4499
Volume:331,099
Short Volume:237
Short Percentage:0.07%
Stock Date:2024-05-07
Open:$247
Close:$248.57
High:$250.35
Volume:450,478
Short Volume:2,553
Short Percentage:0.57%
Stock Date:2024-05-06
Open:$247
Close:$246.59
High:$249.73
Volume:388,474
Short Volume:104
Short Percentage:0.03%
Stock Date:2024-05-03
Open:$246.32
Close:$246.23
High:$248.465
Volume:531,007
Short Volume:524
Short Percentage:0.10%
Stock Date:2024-05-02
Open:$262.3
Close:$245.19
High:$263.21
Volume:1,496,977
Short Volume:4,666
Short Percentage:0.31%
Stock Date:2024-05-01
Open:$278.3
Close:$277.06
High:$279.2053
Volume:583,071
Short Volume:1,148
Short Percentage:0.20%
Stock Date:2024-04-30
Open:$277.8
Close:$276.93
High:$279.5
Volume:356,651
Short Volume:582
Short Percentage:0.16%
Stock Date:2024-04-29
Open:$278.31
Close:$278.55
High:$280.66
Volume:318,054
Short Volume:712
Short Percentage:0.22%
Stock Date:2024-04-26
Open:$274.97
Close:$276.97
High:$278.9399
Volume:259,166
Short Volume:186
Short Percentage:0.07%
Stock Date:2024-04-25
Open:$274.7
Close:$275.98
High:$277.05
Volume:307,333
Short Volume:518
Short Percentage:0.17%
Stock Date:2024-04-24
Open:$274.74
Close:$275.84
High:$276.43
Volume:490,427
Short Volume:30
Short Percentage:0.01%
Stock Date:2024-04-23
Open:$276.24
Close:$274.47
High:$277.85
Volume:243,491
Short Volume:288
Short Percentage:0.12%
Stock Date:2024-04-22
Open:$272.86
Close:$274.49
High:$275.55
Volume:308,163
Short Volume:1,358
Short Percentage:0.44%