HII Short Information, Huntington Ingalls Industries Inc.
Stock Information
| Company Name: |
Huntington Ingalls Industries Inc. |
| Stock Symbol: |
HII |
| Market: |
NYSE |
| Website: |
huntingtoningalls.com |
Get HII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,483 |
| Total Actual Volume |
5,660,824 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $247.19 |
| Close: | $246.12 |
| High: | $249.0399 |
| Volume: | 118,178 |
| Short Volume: | 77 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $246.19 |
| Close: | $247.48 |
| High: | $248.788 |
| Volume: | 192,475 |
| Short Volume: | 408 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $247.96 |
| Close: | $246.79 |
| High: | $249.105 |
| Volume: | 170,903 |
| Short Volume: | 589 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $249.01 |
| Close: | $246.33 |
| High: | $250.49 |
| Volume: | 367,528 |
| Short Volume: | 279 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $250.45 |
| Close: | $247.92 |
| High: | $250.82 |
| Volume: | 387,042 |
| Short Volume: | 137 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $250.97 |
| Close: | $249.56 |
| High: | $251.98 |
| Volume: | 209,266 |
| Short Volume: | 81 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $250.96 |
| Close: | $251.52 |
| High: | $252 |
| Volume: | 248,830 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $249.57 |
| Close: | $251.2 |
| High: | $253.44 |
| Volume: | 338,365 |
| Short Volume: | 1,102 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $247.43 |
| Close: | $248.91 |
| High: | $249.67 |
| Volume: | 877,730 |
| Short Volume: | 274 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $244.94 |
| Close: | $247.36 |
| High: | $248.53 |
| Volume: | 306,412 |
| Short Volume: | 243 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $241.76 |
| Close: | $245.93 |
| High: | $246.24 |
| Volume: | 269,809 |
| Short Volume: | 368 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $238.3 |
| Close: | $242.03 |
| High: | $243.4 |
| Volume: | 313,143 |
| Short Volume: | 322 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $238.34 |
| Close: | $238.46 |
| High: | $240.06 |
| Volume: | 303,020 |
| Short Volume: | 414 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $242.15 |
| Close: | $240.26 |
| High: | $243.02 |
| Volume: | 281,244 |
| Short Volume: | 580 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $245.1 |
| Close: | $243.29 |
| High: | $246.77 |
| Volume: | 222,762 |
| Short Volume: | 185 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $246.3 |
| Close: | $244.55 |
| High: | $246.44 |
| Volume: | 255,947 |
| Short Volume: | 742 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $249.05 |
| Close: | $247.94 |
| High: | $249.07 |
| Volume: | 170,347 |
| Short Volume: | 536 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-07 |
| Open: | $250.2 |
| Close: | $249.21 |
| High: | $250.48 |
| Volume: | 217,292 |
| Short Volume: | 231 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $250.99 |
| Close: | $250.63 |
| High: | $253.41 |
| Volume: | 221,925 |
| Short Volume: | 300 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $250.4 |
| Close: | $251.56 |
| High: | $251.95 |
| Volume: | 188,606 |
| Short Volume: | 415 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.