HII Short Information, Huntington Ingalls Industries Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 59,789 |
| Total Actual Volume | 6,935,656 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 6 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 2,989 |
| Average Short Percentage | 43.18% |
Is there a HII Short Squeeze or Breakout about to happen?
See the HII Short Analysis for free Sign up or Login
Powered by Squeeze Report
HII Twenty Trading Day's Volume to Short Volume Chart
HII Twenty Trading Day Price Chart
HII Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-19 | 201.23 | 200.73 | 203.54 | 197.62 | 296,311 | 3,152 | 51.6976 |
| 2022-05-18 | 207.56 | 202.84 | 208.9754 | 201.14 | 277,504 | 4,818 | 71.8568 |
| 2022-05-17 | 206 | 208.97 | 210.345 | 204.56 | 292,450 | 984 | 22.4504 |
| 2022-05-16 | 203.7 | 204.78 | 206.73 | 203.01 | 294,621 | 1,897 | 26.0041 |
| 2022-05-13 | 204.21 | 203.78 | 207.53 | 201.31 | 353,774 | 1,348 | 15.5730 |
| 2022-05-12 | 206.37 | 203.77 | 208.285 | 199.6901 | 293,643 | 2,766 | 38.8538 |
| 2022-05-11 | 210 | 206.03 | 212.37 | 204.53 | 283,472 | 2,614 | 40.0429 |
| 2022-05-10 | 210.67 | 209.65 | 212.46 | 207.1 | 320,406 | 1,655 | 36.5262 |
| 2022-05-09 | 214.96 | 209.98 | 215.71 | 209.27 | 374,752 | 3,186 | 48.6635 |
| 2022-05-06 | 218.53 | 216.25 | 220.98 | 213.8475 | 298,509 | 2,640 | 47.0924 |
| 2022-05-05 | 218.41 | 219.74 | 224.98 | 215.14 | 467,901 | 4,095 | 40.9418 |
| 2022-05-04 | 215.12 | 222.14 | 223.32 | 213.12 | 518,383 | 2,450 | 21.9593 |
| 2022-05-03 | 213.4 | 214.76 | 215.225 | 211.53 | 347,587 | 3,068 | 42.4050 |
| 2022-05-02 | 211.37 | 212.33 | 216.97 | 209.16 | 341,694 | 2,457 | 51.6828 |
| 2022-04-29 | 218.6 | 212.74 | 219.87 | 211.73 | 351,700 | 2,025 | 57.4957 |
| 2022-04-28 | 220.19 | 218.08 | 220.5 | 216.86 | 310,510 | 3,103 | 60.9747 |
| 2022-04-27 | 218.73 | 219.85 | 222.32 | 215.8 | 286,302 | 2,244 | 49.1997 |
| 2022-04-26 | 218 | 218.66 | 222.57 | 217.84 | 343,027 | 4,751 | 51.0586 |
| 2022-04-25 | 220.94 | 218.53 | 220.94 | 210.9 | 536,052 | 4,127 | 40.7524 |
| 2022-04-22 | 221.9 | 222.17 | 225.5099 | 220.97 | 347,058 | 6,409 | 48.3042 |
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
Huntington Ingalls Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Defense stocks in general are poised to benefit a great deal from geopolitical tensions in the wake of the Russia-Ukraine War Raytheon ( RTX ) should get a big lift from its drone and anti-drone businesses H...
-
Revenues were $2.6 billion in the quarter Net earnings of $140 million, $3.50 diluted earnings per share Delivered Virginia -class submarine Montana (SSN 794) Delivered amphibious transport dock Fort Lauderdale (LPD 28) Company reaffirms FY22 revenue, margin an...
-
NEWPORT NEWS, Va., May 04, 2022 (GLOBE NEWSWIRE) -- HII (NYSE:HII) hosted Secretary of Labor Marty Walsh and U.S. Rep. Bobby Scott, D-Va., Monday for a tour of The Apprentice School at Newport News Shipbuilding. Funded by HII to train and develop the next generation of shipbuilders, The App...