Ad
HII Short Information Huntington Ingalls Industries Inc.
Short Information | Huntington Ingalls Industries Inc. (NYSE:HII)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 41,161 |
| Total Actual Volume | 10,759,527 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,058 |
| Average Short Percentage | 0.44% |
Is there a HII Short Squeeze or Breakout about to happen?
See the HII Short Analysis for free Sign up or Login
Powered by Squeeze Report
HII Twenty Trading Day's Volume to Short Volume Chart
HII Twenty Trading Day Price Chart
HII Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $234.8 | $234.54 | $235.78 | $230.72 | 1,545,639 | 1,467 | 0.09% |
| 06-18-2025 | $236.435 | $234.21 | $239.29 | $233.13 | 524,350 | 1,698 | 0.32% |
| 06-17-2025 | $230 | $234.08 | $234.47 | $227 | 544,800 | 1,798 | 0.33% |
| 06-16-2025 | $234.74 | $229.26 | $234.74 | $226.75 | 546,661 | 2,140 | 0.39% |
| 06-13-2025 | $233.15 | $232.73 | $235.89 | $230 | 455,851 | 1,878 | 0.41% |
| 06-12-2025 | $224.81 | $229.12 | $229.3 | $223.49 | 329,239 | 1,603 | 0.49% |
| 06-11-2025 | $222.77 | $226.15 | $226.28 | $215.045 | 548,169 | 3,300 | 0.6% |
| 06-10-2025 | $227.53 | $223.3 | $227.63 | $222.3159 | 443,430 | 2,429 | 0.55% |
| 06-09-2025 | $227.01 | $228.07 | $229.1 | $224.18 | 483,389 | 1,710 | 0.35% |
| 06-06-2025 | $225.98 | $226.49 | $228.03 | $225 | 312,982 | 630 | 0.2% |
| 06-05-2025 | $225.46 | $224.78 | $225.89 | $222.76 | 484,341 | 6,556 | 1.35% |
| 06-04-2025 | $228.99 | $224.79 | $228.99 | $224.75 | 463,467 | 929 | 0.2% |
| 06-03-2025 | $224.19 | $227.96 | $229.03 | $222.18 | 491,599 | 2,363 | 0.48% |
| 06-02-2025 | $222.9 | $222.8 | $223.51 | $219.93 | 446,351 | 1,720 | 0.39% |
| 05-30-2025 | $221.74 | $223.06 | $223.9541 | $219.82 | 590,940 | 637 | 0.11% |
| 05-29-2025 | $224.51 | $223.68 | $225.14 | $222.21 | 1,057,972 | 3,387 | 0.32% |
| 05-28-2025 | $228.65 | $225.6 | $229.24 | $225.25 | 315,844 | 2,488 | 0.79% |
| 05-27-2025 | $227 | $227.84 | $228.02 | $224.95 | 366,230 | 701 | 0.19% |
| 05-23-2025 | $222.2 | $224.74 | $225.63 | $221.35 | 256,873 | 2,435 | 0.95% |
| 05-22-2025 | $222.55 | $224.49 | $226.11 | $220.74 | 551,400 | 1,292 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
-0.25% G/L:
$234.54 Last:
1,545,639 Volume:
$234.80 Open:
$234.54 Close:
Huntington Ingalls Industries Inc. Website:
Ad
-
MCLEAN, Va., June 16, 2025 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Mission Technologies division is among the companies included on a multiple award contract to provide live training solutions to the U.S. Army’s Program Executive Office for Simulation, Training and Instrumentation (PE...
-
MCLEAN, Va., June 11, 2025 (GLOBE NEWSWIRE) -- HII (NYSE: HII) showcased its defense technology portfolio of proven products and capabilities, developed within its Mission Technologies division, at this week’s DefenseTech LIVE event in Arlington. The forum theme, “Accelerating Missi...
-
NEWPORT NEWS, Va., May 27, 2025 (GLOBE NEWSWIRE) -- HII (NYSE: HII) hosted members of the United Kingdom House of Commons Defence Committee at its Newport News Shipbuilding division last week. The visit was held in support of the trilateral Australia, United Kingdom and United States (AUKUS) ...