HITI Quote, Trading Chart, High Tide Inc.

home / stock / hiti / hiti quote

Stock Information
Company Name: High Tide Inc.
Stock Symbol: HITI
Market: NASDAQ
Website: hightideinc.com
Menu
HITI HITI Quote HITI Short HITI News HITI Articles HITI Message Board
Get HITI Alerts

News, Short Squeeze, Breakout and More Instantly...
HITI Quote
Last:$2.405
Change Percent:-2.04%
Open:$2.43
Previous Close:$2.455
High:$2.47
Low:$2.38
Volume:225,387
Last Trade Date Time:03/09/2026 12:42:35 pm
Quotes are delayed by 15 to 20 minutes.
HITI Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$2.43
Close:$2.455
High:$2.47
Low:$2.38
Volume:225,387
Date:2026-03-06
Open:$2.45
Close:$2.435
High:$2.48
Low:$2.45
Volume:134,077
Date:2026-03-05
Open:$2.47
Close:$2.47
High:$2.5
Low:$2.42
Volume:179,258
Date:2026-03-04
Open:$2.51
Close:$2.49
High:$2.515
Low:$2.47
Volume:303,575
Date:2026-03-03
Open:$2.46
Close:$2.4991
High:$2.495
Low:$2.4114
Volume:236,381
Date:2026-03-02
Open:$2.52
Close:$2.56
High:$2.54
Low:$2.4701
Volume:454,540
Date:2026-02-27
Open:$2.6
Close:$2.6
High:$2.62
Low:$2.55
Volume:495,284
Date:2026-02-26
Open:$2.59
Close:$2.58
High:$2.62
Low:$2.55
Volume:258,977
Date:2026-02-25
Open:$2.56
Close:$2.5885
High:$2.6199
Low:$2.555
Volume:135,063
Date:2026-02-24
Open:$2.49
Close:$2.455
High:$2.61
Low:$2.42
Volume:529,413
Date:2026-02-23
Open:$2.47
Close:$2.409
High:$2.555
Low:$2.42
Volume:421,751
Date:2026-02-20
Open:$2.37
Close:$2.39
High:$2.4165
Low:$2.37
Volume:153,722
Date:2026-02-19
Open:$2.32
Close:$2.395
High:$2.4
Low:$2.32
Volume:154,245
Date:2026-02-18
Open:$2.33
Close:$2.37
High:$2.41
Low:$2.33
Volume:365,475
Date:2026-02-17
Open:$2.3
Close:$2.3
High:$2.425
Low:$2.28
Volume:284,258
Date:2026-02-13
Open:$2.32
Close:$2.31
High:$2.36
Low:$2.32
Volume:104,503
Date:2026-02-12
Open:$2.34
Close:$2.325
High:$2.3451
Low:$2.24
Volume:169,712
Date:2026-02-11
Open:$2.38
Close:$2.4
High:$2.39
Low:$2.31
Volume:246,326
Date:2026-02-10
Open:$2.41
Close:$2.4298
High:$2.45
Low:$2.4
Volume:143,194
Date:2026-02-09
Open:$2.33
Close:$2.3614
High:$2.495
Low:$2.33
Volume:290,077