HITI Quote, Trading Chart, High Tide Inc.

home / stock / hiti / hiti quote

Stock Information
Company Name: High Tide Inc.
Stock Symbol: HITI
Market: NASDAQ
Website: hightideinc.com
Menu
HITI HITI Quote HITI Short HITI News HITI Articles HITI Message Board
Get HITI Alerts

News, Short Squeeze, Breakout and More Instantly...
HITI Quote
Last:$2.13
Change Percent:-1.4%
Open:$2.18
Previous Close:$2.13
High:$2.2
Low:$2
Volume:638,354
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HITI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.18
Close:$2.13
High:$2.2
Low:$2
Volume:638,354
Date:2024-07-01
Open:$2.24
Close:$2.15
High:$2.24
Low:$2.14
Volume:331,062
Date:2024-06-28
Open:$2.27
Close:$2.21
High:$2.27
Low:$2.17
Volume:313,103
Date:2024-06-27
Open:$2.2
Close:$2.26
High:$2.27
Low:$2.17
Volume:349,029
Date:2024-06-26
Open:$2.23
Close:$2.19
High:$2.23
Low:$2.15
Volume:483,256
Date:2024-06-25
Open:$2.24
Close:$2.2
High:$2.3
Low:$2.18
Volume:439,133
Date:2024-06-24
Open:$2.28
Close:$2.27
High:$2.345
Low:$2.225
Volume:615,947
Date:2024-06-21
Open:$2.35
Close:$2.32
High:$2.41
Low:$2.27
Volume:593,461
Date:2024-06-20
Open:$2.5
Close:$2.4
High:$2.51
Low:$2.36
Volume:850,714
Date:2024-06-19
Open:$2.49
Close:$2.52
High:$2.531
Low:$2.42
Volume:750,404
Date:2024-06-18
Open:$2.49
Close:$2.52
High:$2.531
Low:$2.42
Volume:750,404
Date:2024-06-17
Open:$2.41
Close:$2.44
High:$2.65
Low:$2.4026
Volume:630,288
Date:2024-06-14
Open:$2.5
Close:$2.46
High:$2.52
Low:$2.2001
Volume:1,264,522
Date:2024-06-13
Open:$2.63
Close:$2.56
High:$2.72
Low:$2.52
Volume:843,619
Date:2024-06-12
Open:$2.51
Close:$2.63
High:$2.64
Low:$2.5
Volume:548,903
Date:2024-06-11
Open:$2.48
Close:$2.5
High:$2.5411
Low:$2.435
Volume:409,206
Date:2024-06-10
Open:$2.57
Close:$2.54
High:$2.57
Low:$2.4601
Volume:437,490
Date:2024-06-07
Open:$2.66
Close:$2.55
High:$2.6601
Low:$2.51
Volume:542,087
Date:2024-06-06
Open:$2.57
Close:$2.62
High:$2.63
Low:$2.51
Volume:603,688
Date:2024-06-05
Open:$2.54
Close:$2.61
High:$2.695
Low:$2.5201
Volume:573,960