HROW Quote, Trading Chart, Harrow Health Inc.

home / stock / hrow / hrow quote

Stock Information
Company Name: Harrow Health Inc.
Stock Symbol: HROW
Market: NASDAQ
Website: harrowinc.com
Menu
HROW HROW Quote HROW Short HROW News HROW Articles HROW Message Board
Get HROW Alerts

News, Short Squeeze, Breakout and More Instantly...
HROW Quote
Last:$24.82
Change Percent:-0.2%
Open:$24.9
Previous Close:$24.82
High:$25.135
Low:$24.63
Volume:333,863
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HROW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$24.9
Close:$24.82
High:$25.135
Low:$24.63
Volume:333,863
Date:2024-07-15
Open:$23.67
Close:$24.85
High:$25.1
Low:$23.34
Volume:406,415
Date:2024-07-12
Open:$23.92
Close:$23.61
High:$24.41
Low:$23.2413
Volume:345,954
Date:2024-07-11
Open:$23.53
Close:$23.74
High:$23.95
Low:$23.1
Volume:356,253
Date:2024-07-10
Open:$22.86
Close:$23.06
High:$23.11
Low:$22.3937
Volume:202,270
Date:2024-07-09
Open:$22.65
Close:$22.8
High:$23.4642
Low:$22.23
Volume:553,031
Date:2024-07-08
Open:$22.27
Close:$22.46
High:$22.525
Low:$21.95
Volume:273,095
Date:2024-07-05
Open:$21.71
Close:$22.12
High:$22.3
Low:$21.5119
Volume:291,504
Date:2024-07-04
Open:$21.03
Close:$21.605
High:$22.125
Low:$21.03
Volume:395,827
Date:2024-07-03
Open:$21.03
Close:$21.605
High:$22.125
Low:$21.03
Volume:395,827
Date:2024-07-02
Open:$20.93
Close:$20.85
High:$21
Low:$20.3555
Volume:355,884
Date:2024-07-01
Open:$20.87
Close:$21.05
High:$21.3407
Low:$20.87
Volume:267,503
Date:2024-06-28
Open:$21.16
Close:$20.89
High:$21.34
Low:$20.455
Volume:680,211
Date:2024-06-27
Open:$21.41
Close:$21
High:$21.49
Low:$20.7521
Volume:496,005
Date:2024-06-26
Open:$21.5
Close:$21.34
High:$21.59
Low:$21.12
Volume:297,658
Date:2024-06-25
Open:$21.59
Close:$21.64
High:$22.28
Low:$21.55
Volume:353,625
Date:2024-06-24
Open:$21.12
Close:$21.48
High:$21.51
Low:$20.9324
Volume:647,801
Date:2024-06-21
Open:$20.05
Close:$21
High:$21.24
Low:$19.97
Volume:938,821
Date:2024-06-20
Open:$20.14
Close:$19.93
High:$20.45
Low:$19.305
Volume:1,207,732
Date:2024-06-19
Open:$17.65
Close:$17.65
High:$18.12
Low:$17.46
Volume:178,461