HROW Quote, Trading Chart, Harrow Health Inc.

home / stock / hrow / hrow quote

Stock Information
Company Name: Harrow Health Inc.
Stock Symbol: HROW
Market: NASDAQ
Website: harrowinc.com
Menu
HROW HROW Quote HROW Short HROW News HROW Articles HROW Message Board
Get HROW Alerts

News, Short Squeeze, Breakout and More Instantly...
HROW Quote
Last:$36.54
Change Percent:0.34%
Open:$35.245
Previous Close:$36.4175
High:$37.34
Low:$34.72
Volume:686,320
Last Trade Date Time:03/06/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
HROW Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$35.245
Close:$36.4175
High:$37.34
Low:$34.72
Volume:686,320
Date:2026-03-05
Open:$39.04
Close:$39.79
High:$39.23
Low:$36.33
Volume:906,786
Date:2026-03-04
Open:$39.31
Close:$40.27
High:$40.525
Low:$37.52
Volume:1,087,594
Date:2026-03-03
Open:$44.65
Close:$52.44
High:$44.68
Low:$39.21
Volume:2,350,256
Date:2026-03-02
Open:$53.51
Close:$53.32
High:$54.29
Low:$51.86
Volume:275,891
Date:2026-02-27
Open:$53
Close:$51.72
High:$54.4
Low:$51.81
Volume:336,136
Date:2026-02-26
Open:$53.48
Close:$53.64
High:$53.5
Low:$51.695
Volume:272,490
Date:2026-02-25
Open:$53.44
Close:$52.295
High:$53.6499
Low:$51.98
Volume:173,148
Date:2026-02-24
Open:$51.55
Close:$50.415
High:$52.66
Low:$51.33
Volume:178,800
Date:2026-02-23
Open:$51.64
Close:$52.61
High:$53
Low:$50.33
Volume:269,586
Date:2026-02-20
Open:$50.51
Close:$49.8
High:$52.78
Low:$49.705
Volume:254,893
Date:2026-02-19
Open:$49.75
Close:$50.22
High:$50.24
Low:$48.73
Volume:92,619
Date:2026-02-18
Open:$50.12
Close:$49.14
High:$50.91
Low:$49.44
Volume:149,454
Date:2026-02-17
Open:$47.25
Close:$47.69
High:$49.25
Low:$46.3501
Volume:149,071
Date:2026-02-16
Open:$48.17
Close:$48.93
High:$49.2
Low:$47.46
Volume:324,251
Date:2026-02-13
Open:$48.17
Close:$48.7
High:$49.2
Low:$47.7
Volume:135,366
Date:2026-02-12
Open:$48.99
Close:$47.85
High:$50.16
Low:$47.61
Volume:251,330
Date:2026-02-11
Open:$48.01
Close:$47.92
High:$48.15
Low:$46.21
Volume:148,116
Date:2026-02-10
Open:$47.7
Close:$46.97
High:$48.35
Low:$46.94
Volume:141,937
Date:2026-02-09
Open:$47.42
Close:$47.45
High:$47.42
Low:$46
Volume:174,998