HUIZ Quote, Trading Chart, Huize Holding Ltd - ADR

home / stock / huiz / huiz quote

Stock Information
Company Name: Huize Holding Ltd - ADR
Stock Symbol: HUIZ
Market: NASDAQ
Website: huize.com
Menu
HUIZ HUIZ Quote HUIZ Short HUIZ News HUIZ Articles HUIZ Message Board
Get HUIZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HUIZ Quote
Last:$1.01
Change Percent:0.0%
Open:$1.01
Previous Close:$1.01
High:$1.01
Low:$0.976
Volume:22,463
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUIZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.01
Close:$1.01
High:$1.01
Low:$0.976
Volume:22,463
Date:2024-07-04
Open:$1
Close:$1.01
High:$1.01
Low:$0.9801
Volume:40,838
Date:2024-07-03
Open:$1
Close:$1.01
High:$1.01
Low:$0.9801
Volume:40,838
Date:2024-07-02
Open:$0.9995
Close:$1.0003
High:$1.005
Low:$0.950201
Volume:34,664
Date:2024-07-01
Open:$1
Close:$1
High:$1.01
Low:$0.99
Volume:5,531
Date:2024-06-28
Open:$0.99
Close:$1.01
High:$1.01
Low:$0.98
Volume:14,845
Date:2024-06-27
Open:$1.01
Close:$1
High:$1.01
Low:$0.98
Volume:13,955
Date:2024-06-26
Open:$1.01
Close:$1.01
High:$1.01
Low:$0.98
Volume:40,232
Date:2024-06-25
Open:$0.9899
Close:$1.005
High:$1.01
Low:$0.98
Volume:33,768
Date:2024-06-24
Open:$0.9025
Close:$1.005
High:$1.005
Low:$0.9025
Volume:35,844
Date:2024-06-21
Open:$0.98
Close:$1.01
High:$1.01
Low:$0.882001
Volume:73,154
Date:2024-06-20
Open:$1
Close:$1.0193
High:$1.05
Low:$0.9633
Volume:145,540
Date:2024-06-19
Open:$1.01
Close:$1.0087
High:$1.01
Low:$0.9606
Volume:35,580
Date:2024-06-18
Open:$1.01
Close:$1.0087
High:$1.01
Low:$0.9606
Volume:35,580
Date:2024-06-17
Open:$0.97
Close:$1.01
High:$1.01
Low:$0.97
Volume:98,952
Date:2024-06-14
Open:$0.9898
Close:$1.0075
High:$1.01
Low:$0.95
Volume:51,338
Date:2024-06-13
Open:$0.9199
Close:$1.02
High:$1.04
Low:$0.9199
Volume:96,936
Date:2024-06-12
Open:$0.9399
Close:$0.9252
High:$0.9399
Low:$0.8885
Volume:9,079
Date:2024-06-11
Open:$0.9551
Close:$0.95
High:$0.98
Low:$0.93
Volume:18,878
Date:2024-06-10
Open:$1
Close:$1
High:$1
Low:$0.930401
Volume:81,310