HUT Quote, Trading Chart, Hut 8 Mining Corp.

home / stock / hut / hut quote

Stock Information
Company Name: Hut 8 Mining Corp.
Stock Symbol: HUT
Market: NASDAQ
Website: hut8mining.com
Menu
HUT HUT Quote HUT Short HUT News HUT Articles HUT Message Board
Get HUT Alerts

News, Short Squeeze, Breakout and More Instantly...
HUT Quote
Last:$15.67
Change Percent:0.59%
Open:$15.16
Previous Close:$15.67
High:$15.7
Low:$14.66
Volume:3,955,758
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$15.16
Close:$15.67
High:$15.7
Low:$14.66
Volume:3,955,758
Date:2024-07-01
Open:$15.3
Close:$15.25
High:$16.47
Low:$15.1519
Volume:6,028,215
Date:2024-06-28
Open:$15.48
Close:$14.99
High:$15.88
Low:$14.73
Volume:18,681,874
Date:2024-06-27
Open:$15.91
Close:$15.2
High:$17.39
Low:$15.01
Volume:12,325,922
Date:2024-06-26
Open:$14.54
Close:$15.32
High:$15.47
Low:$14.54
Volume:9,373,031
Date:2024-06-25
Open:$13
Close:$14.62
High:$15.04
Low:$12.96
Volume:11,068,092
Date:2024-06-24
Open:$12.03
Close:$12.53
High:$13.177
Low:$11.92
Volume:8,682,994
Date:2024-06-21
Open:$12.5
Close:$12.35
High:$12.72
Low:$11.88
Volume:9,613,651
Date:2024-06-20
Open:$12.27
Close:$13.01
High:$13.49
Low:$12.15
Volume:10,437,655
Date:2024-06-19
Open:$11.85
Close:$11.96
High:$12.28
Low:$11.5
Volume:5,136,249
Date:2024-06-18
Open:$11.85
Close:$11.96
High:$12.28
Low:$11.5
Volume:5,136,249
Date:2024-06-17
Open:$11.11
Close:$12.24
High:$12.29
Low:$10.89
Volume:6,260,698
Date:2024-06-14
Open:$11.49
Close:$11.28
High:$11.9
Low:$11.08
Volume:4,578,677
Date:2024-06-13
Open:$10.68
Close:$11.51
High:$11.84
Low:$10.68
Volume:6,971,477
Date:2024-06-12
Open:$10.24
Close:$10.93
High:$11.75
Low:$10.23
Volume:7,968,094
Date:2024-06-11
Open:$9.5
Close:$9.93
High:$10.055
Low:$8.8
Volume:4,930,958
Date:2024-06-10
Open:$9.61
Close:$9.85
High:$10.07
Low:$9.51
Volume:3,724,324
Date:2024-06-07
Open:$10.6
Close:$9.68
High:$10.66
Low:$9.63
Volume:4,309,335
Date:2024-06-06
Open:$9.97
Close:$10.47
High:$10.83
Low:$9.95
Volume:5,421,996
Date:2024-06-05
Open:$9.81
Close:$10.04
High:$10.12
Low:$9.25
Volume:4,797,617