HUT Quote, Trading Chart, Hut 8 Mining Corp.

home / stock / hut / hut quote

Stock Information
Company Name: Hut 8 Mining Corp.
Stock Symbol: HUT
Market: NASDAQ
Website: hut8mining.com
Menu
HUT HUT Quote HUT Short HUT News HUT Articles HUT Message Board
Get HUT Alerts

News, Short Squeeze, Breakout and More Instantly...
HUT Quote
Last:$48.89
Change Percent:-8.51%
Open:$53.5
Previous Close:$53.44
High:$54.095
Low:$48.83
Volume:1,710,455
Last Trade Date Time:03/05/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
HUT Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$53.5
Close:$53.44
High:$54.095
Low:$48.83
Volume:1,710,455
Date:2026-03-04
Open:$50.28
Close:$49.7275
High:$54.6809
Low:$49.66
Volume:2,694,221
Date:2026-03-03
Open:$50.99
Close:$53.23
High:$51.14
Low:$48.04
Volume:1,767,001
Date:2026-03-02
Open:$51.69
Close:$52.75
High:$56.28
Low:$51.25
Volume:2,442,116
Date:2026-02-27
Open:$53.1175
Close:$54.97
High:$53.78
Low:$51.99
Volume:1,682,584
Date:2026-02-26
Open:$55.85
Close:$56.475
High:$57.86
Low:$54.035
Volume:1,990,222
Date:2026-02-25
Open:$59.92
Close:$59.62
High:$61.82
Low:$56
Volume:3,558,047
Date:2026-02-24
Open:$53.71
Close:$52.785
High:$59.68
Low:$53.2
Volume:3,694,394
Date:2026-02-23
Open:$52.47
Close:$53.44
High:$53.46
Low:$51.9
Volume:3,763,489
Date:2026-02-20
Open:$53.95
Close:$53.37
High:$56.26
Low:$52.62
Volume:2,202,121
Date:2026-02-19
Open:$52.83
Close:$54.285
High:$54.078
Low:$51.18
Volume:913,503
Date:2026-02-18
Open:$53.31
Close:$52.62
High:$55.2
Low:$52.1
Volume:1,374,727
Date:2026-02-17
Open:$52.5
Close:$53.87
High:$54.3
Low:$51.15
Volume:1,564,893
Date:2026-02-16
Open:$51.19
Close:$54.55
High:$55.7
Low:$49.63
Volume:3,670,739
Date:2026-02-13
Open:$51.19
Close:$50.84
High:$55.7
Low:$49.63
Volume:2,033,458
Date:2026-02-12
Open:$53.59
Close:$52.925
High:$54.34
Low:$49.58
Volume:1,820,292
Date:2026-02-11
Open:$55.49
Close:$55.51
High:$57.04
Low:$51.8257
Volume:2,072,333
Date:2026-02-10
Open:$55.91
Close:$56.58
High:$56.8396
Low:$54.9
Volume:1,634,512
Date:2026-02-09
Open:$52.86
Close:$51.15
High:$56.94
Low:$52.18
Volume:3,081,617
Date:2026-02-06
Open:$48.99
Close:$48.19
High:$51.25
Low:$46.78
Volume:3,527,561