HWNI Quote, Trading Chart, High Wire Networks Inc Com

home / stock / hwni / hwni quote

Stock Information
Company Name: High Wire Networks Inc Com
Stock Symbol: HWNI
Market: OTC
Website: highwirenetworks.com
Menu
HWNI HWNI Quote HWNI Short HWNI News HWNI Articles HWNI Message Board
Get HWNI Alerts

News, Short Squeeze, Breakout and More Instantly...
HWNI Quote
Last:$0.05
Change Percent:-0.4%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.04948
Volume:39,375
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWNI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04948
Volume:39,375
Date:2024-07-01
Open:$0.054
Close:$0.0498
High:$0.055
Low:$0.0496
Volume:181,317
Date:2024-06-28
Open:$0.05895
Close:$0.05295
High:$0.0595
Low:$0.05295
Volume:326,345
Date:2024-06-27
Open:$0.059
Close:$0.05905
High:$0.06
Low:$0.05258
Volume:220,587
Date:2024-06-26
Open:$0.0505
Close:$0.05465
High:$0.05596
Low:$0.0505
Volume:48,211
Date:2024-06-25
Open:$0.0485
Close:$0.059
High:$0.059
Low:$0.0485
Volume:228,321
Date:2024-06-24
Open:$0.0451
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:3,580
Date:2024-06-21
Open:$0.04592
Close:$0.0451
High:$0.046095
Low:$0.0451
Volume:11,591
Date:2024-06-20
Open:$0.04
Close:$0.04
High:$0.0489
Low:$0.0325
Volume:817,515
Date:2024-06-19
Open:$0.042
Close:$0.0394
High:$0.042
Low:$0.038
Volume:17,552
Date:2024-06-18
Open:$0.042
Close:$0.0394
High:$0.042
Low:$0.038
Volume:17,552
Date:2024-06-17
Open:$0.045
Close:$0.0371
High:$0.045
Low:$0.0371
Volume:33,663
Date:2024-06-14
Open:$0.038
Close:$0.04655
High:$0.049
Low:$0.038
Volume:207,365
Date:2024-06-13
Open:$0.0385
Close:$0.038
High:$0.0385
Low:$0.031
Volume:343,969
Date:2024-06-12
Open:$0.0385
Close:$0.0424
High:$0.0424
Low:$0.0385
Volume:64,800
Date:2024-06-11
Open:$0.0402
Close:$0.04159
High:$0.04159
Low:$0.0402
Volume:40,101
Date:2024-06-10
Open:$0.0425
Close:$0.039
High:$0.04289
Low:$0.0378
Volume:259,241
Date:2024-06-07
Open:$0.04425
Close:$0.04271
High:$0.04425
Low:$0.04271
Volume:47,657
Date:2024-06-06
Open:$0.043
Close:$0.043
High:$0.046
Low:$0.043
Volume:100,494
Date:2024-06-05
Open:$0.0445
Close:$0.0445
High:$0.046
Low:$0.0445
Volume:92,131