HXL Quote, Trading Chart, Hexcel Corporation

home / stock / hxl / hxl quote

Stock Information
Company Name: Hexcel Corporation
Stock Symbol: HXL
Market: NYSE
Website: hexcel.com
Menu
HXL HXL Quote HXL Short HXL News HXL Articles HXL Message Board
Get HXL Alerts

News, Short Squeeze, Breakout and More Instantly...
HXL Quote
Last:$64.895
Change Percent:0.12%
Open:$65.02
Previous Close:$64.82
High:$65.73
Low:$64.8038
Volume:345,634
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HXL Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$65.02
Close:$64.82
High:$65.73
Low:$64.8038
Volume:345,634
Date:2024-07-05
Open:$64.67
Close:$64.82
High:$64.9
Low:$64.3
Volume:573,563
Date:2024-07-04
Open:$63.88
Close:$64.74
High:$64.775
Low:$63.64
Volume:438,234
Date:2024-07-03
Open:$63.88
Close:$64.74
High:$64.775
Low:$63.64
Volume:438,234
Date:2024-07-02
Open:$62.32
Close:$63.79
High:$64.18
Low:$62
Volume:890,802
Date:2024-07-01
Open:$62.83
Close:$62.49
High:$63.55
Low:$62.33
Volume:1,103,968
Date:2024-06-28
Open:$63.6
Close:$62.45
High:$63.95
Low:$62.19
Volume:1,517,390
Date:2024-06-27
Open:$62.7
Close:$63.62
High:$63.67
Low:$62.08
Volume:838,782
Date:2024-06-26
Open:$62.37
Close:$62.57
High:$62.74
Low:$62.03
Volume:661,124
Date:2024-06-25
Open:$63.01
Close:$62.93
High:$63.39
Low:$61.84
Volume:1,035,367
Date:2024-06-24
Open:$65.13
Close:$63.65
High:$66.045
Low:$63.29
Volume:1,415,690
Date:2024-06-21
Open:$65.27
Close:$65.05
High:$65.5
Low:$64.3001
Volume:1,994,262
Date:2024-06-20
Open:$63.09
Close:$64.47
High:$64.565
Low:$62.94
Volume:871,058
Date:2024-06-19
Open:$63.49
Close:$63.26
High:$63.91
Low:$63.12
Volume:712,184
Date:2024-06-18
Open:$63.49
Close:$63.26
High:$63.91
Low:$63.12
Volume:712,184
Date:2024-06-17
Open:$62
Close:$63.63
High:$63.65
Low:$62
Volume:1,176,664
Date:2024-06-14
Open:$62.81
Close:$62.25
High:$62.81
Low:$61.63
Volume:1,422,149
Date:2024-06-13
Open:$64.41
Close:$63.43
High:$64.96
Low:$62.78
Volume:1,811,891
Date:2024-06-12
Open:$65.51
Close:$64.64
High:$65.51
Low:$64.48
Volume:1,123,970
Date:2024-06-11
Open:$65.75
Close:$64.85
High:$66.03
Low:$64.62
Volume:706,796