HYLN Quote, Trading Chart, Hyliion Holdings Corp. Class A

home / stock / hyln / hyln quote

Stock Information
Company Name: Hyliion Holdings Corp. Class A
Stock Symbol: HYLN
Market: NYSE
Website: hyliion.com
Menu
HYLN HYLN Quote HYLN Short HYLN News HYLN Articles HYLN Message Board
Get HYLN Alerts

News, Short Squeeze, Breakout and More Instantly...
HYLN Quote
Last:$1.595
Change Percent:-3.33%
Open:$1.61
Previous Close:$1.65
High:$1.635
Low:$1.57
Volume:151,527
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYLN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.61
Close:$1.65
High:$1.635
Low:$1.57
Volume:151,527
Date:2024-07-04
Open:$1.57
Close:$1.65
High:$1.69
Low:$1.57
Volume:314,727
Date:2024-07-03
Open:$1.57
Close:$1.65
High:$1.69
Low:$1.57
Volume:314,727
Date:2024-07-02
Open:$1.52
Close:$1.58
High:$1.6
Low:$1.48
Volume:588,306
Date:2024-07-01
Open:$1.6
Close:$1.52
High:$1.63
Low:$1.51
Volume:564,105
Date:2024-06-28
Open:$1.68
Close:$1.62
High:$1.69
Low:$1.56
Volume:960,692
Date:2024-06-27
Open:$1.62
Close:$1.68
High:$1.68
Low:$1.58
Volume:526,151
Date:2024-06-26
Open:$1.62
Close:$1.62
High:$1.69
Low:$1.61
Volume:625,444
Date:2024-06-25
Open:$1.56
Close:$1.61
High:$1.615
Low:$1.5401
Volume:494,238
Date:2024-06-24
Open:$1.51
Close:$1.6
High:$1.6
Low:$1.495
Volume:474,473
Date:2024-06-21
Open:$1.51
Close:$1.54
High:$1.54
Low:$1.4801
Volume:807,169
Date:2024-06-20
Open:$1.5
Close:$1.51
High:$1.53
Low:$1.47
Volume:444,662
Date:2024-06-19
Open:$1.49
Close:$1.54
High:$1.56
Low:$1.47
Volume:591,202
Date:2024-06-18
Open:$1.49
Close:$1.54
High:$1.56
Low:$1.47
Volume:591,202
Date:2024-06-17
Open:$1.46
Close:$1.49
High:$1.49
Low:$1.43
Volume:778,640
Date:2024-06-14
Open:$1.45
Close:$1.45
High:$1.4551
Low:$1.43
Volume:410,657
Date:2024-06-13
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.425
Volume:563,392
Date:2024-06-12
Open:$1.43
Close:$1.5
High:$1.54
Low:$1.4202
Volume:696,140
Date:2024-06-11
Open:$1.34
Close:$1.43
High:$1.43
Low:$1.33
Volume:487,385
Date:2024-06-10
Open:$1.36
Close:$1.36
High:$1.42
Low:$1.36
Volume:584,391