HYMTF Quote, Trading Chart, Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S
Stock Information
| Company Name: |
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S |
| Stock Symbol: |
HYMTF |
| Market: |
OTC |
| Website: |
hyundai.com |
Get HYMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
HYMTF Quote
| Last: | $63 |
| Change Percent: | 1.09% |
| Open: | $64.79 |
| Previous Close: | $63 |
| High: | $64.79 |
| Low: | $63 |
| Volume: | 8,060 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HYMTF Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $64.79 |
| Close: | $63 |
| High: | $64.79 |
| Low: | $63 |
| Volume: | 8,060 |
| Date: | 2024-07-01 |
| Open: | $65.06 |
| Close: | $65.505 |
| High: | $65.55 |
| Low: | $65.06 |
| Volume: | 4,411 |
| Date: | 2024-06-28 |
| Open: | $64.85 |
| Close: | $65.25 |
| High: | $66.05 |
| Low: | $64.295 |
| Volume: | 33,169 |
| Date: | 2024-06-27 |
| Open: | $60.48 |
| Close: | $64.05 |
| High: | $65.04 |
| Low: | $60.48 |
| Volume: | 8,099 |
| Date: | 2024-06-26 |
| Open: | $60 |
| Close: | $59.19 |
| High: | $60 |
| Low: | $59.19 |
| Volume: | 8,320 |
| Date: | 2024-06-25 |
| Open: | $60 |
| Close: | $59.5 |
| High: | $60 |
| Low: | $58.7087 |
| Volume: | 3,284 |
| Date: | 2024-06-24 |
| Open: | $58.95 |
| Close: | $58.98 |
| High: | $58.98 |
| Low: | $56.05 |
| Volume: | 6,026 |
| Date: | 2024-06-21 |
| Open: | $58.375 |
| Close: | $59.12 |
| High: | $59.13 |
| Low: | $58.375 |
| Volume: | 1,083 |
| Date: | 2024-06-20 |
| Open: | $60 |
| Close: | $57.05 |
| High: | $60 |
| Low: | $57.05 |
| Volume: | 582 |
| Date: | 2024-06-19 |
| Open: | $60 |
| Close: | $59.9 |
| High: | $60 |
| Low: | $58.746 |
| Volume: | 4,232 |
| Date: | 2024-06-18 |
| Open: | $60 |
| Close: | $59.9 |
| High: | $60 |
| Low: | $58.746 |
| Volume: | 4,232 |
| Date: | 2024-06-17 |
| Open: | $59.75 |
| Close: | $57.45 |
| High: | $59.75 |
| Low: | $57.28 |
| Volume: | 11,922 |
| Date: | 2024-06-14 |
| Open: | $56.55 |
| Close: | $55.946 |
| High: | $56.55 |
| Low: | $55.946 |
| Volume: | 1,027 |
| Date: | 2024-06-13 |
| Open: | $58.56 |
| Close: | $57.62 |
| High: | $58.56 |
| Low: | $57.075 |
| Volume: | 1,332 |
| Date: | 2024-06-12 |
| Open: | $58 |
| Close: | $58 |
| High: | $58 |
| Low: | $58 |
| Volume: | 402 |
| Date: | 2024-06-11 |
| Open: | $57.81 |
| Close: | $58 |
| High: | $58 |
| Low: | $57.81 |
| Volume: | 921 |
| Date: | 2024-06-10 |
| Open: | $55.79 |
| Close: | $56.475 |
| High: | $56.892 |
| Low: | $55.79 |
| Volume: | 398 |
| Date: | 2024-06-07 |
| Open: | $56.375 |
| Close: | $56.6199 |
| High: | $56.6199 |
| Low: | $56.31 |
| Volume: | 4,113 |
| Date: | 2024-06-06 |
| Open: | $57.35 |
| Close: | $56.785 |
| High: | $57.35 |
| Low: | $55.8 |
| Volume: | 815 |
| Date: | 2024-06-05 |
| Open: | $57.97 |
| Close: | $56.5 |
| High: | $57.97 |
| Low: | $56.5 |
| Volume: | 410 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.