ICFI Quote, Trading Chart, ICF International Inc.

home / stock / icfi / icfi quote

Stock Information
Company Name: ICF International Inc.
Stock Symbol: ICFI
Market: NASDAQ
Website: icf.com
Menu
ICFI ICFI Quote ICFI Short ICFI News ICFI Articles ICFI Message Board
Get ICFI Alerts

News, Short Squeeze, Breakout and More Instantly...
ICFI Quote
Last:$140.505
Change Percent:-0.56%
Open:$141.29
Previous Close:$140.505
High:$141.7
Low:$138.8
Volume:97,032
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICFI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$141.29
Close:$140.505
High:$141.7
Low:$138.8
Volume:97,032
Date:2024-07-18
Open:$138.8
Close:$140.5
High:$141.675
Low:$138.13
Volume:140,935
Date:2024-07-17
Open:$138.77
Close:$139.63
High:$140.987
Low:$138.39
Volume:325,826
Date:2024-07-16
Open:$134.95
Close:$138.46
High:$138.77
Low:$133.52
Volume:211,774
Date:2024-07-15
Open:$132.5
Close:$133.64
High:$135.41
Low:$132.09
Volume:308,354
Date:2024-07-12
Open:$132.29
Close:$132.86
High:$134.055
Low:$130.995
Volume:273,756
Date:2024-07-11
Open:$131.42
Close:$131
High:$132.715
Low:$130
Volume:186,672
Date:2024-07-10
Open:$130.33
Close:$129.47
High:$130.9
Low:$128.98
Volume:210,231
Date:2024-07-09
Open:$133.14
Close:$129.65
High:$133.14
Low:$129.43
Volume:143,852
Date:2024-07-08
Open:$134.42
Close:$132.77
High:$135.84
Low:$132.58
Volume:85,650
Date:2024-07-05
Open:$134.37
Close:$133.94
High:$134.7
Low:$132.42
Volume:73,141
Date:2024-07-04
Open:$136.12
Close:$134.38
High:$136.28
Low:$134.1
Volume:85,561
Date:2024-07-03
Open:$136.12
Close:$134.38
High:$136.28
Low:$134.1
Volume:85,561
Date:2024-07-02
Open:$136.94
Close:$135.26
High:$137.5
Low:$133.5
Volume:118,583
Date:2024-07-01
Open:$143.97
Close:$135.91
High:$147.06
Low:$134.45
Volume:220,379
Date:2024-06-28
Open:$152
Close:$148.46
High:$152.15
Low:$146.06
Volume:326,088
Date:2024-06-27
Open:$150.72
Close:$151.33
High:$151.52
Low:$149.5
Volume:113,546
Date:2024-06-26
Open:$146.86
Close:$150
High:$150.266
Low:$146.69
Volume:121,090
Date:2024-06-25
Open:$145.99
Close:$148
High:$148.07
Low:$143.32
Volume:183,200
Date:2024-06-24
Open:$143.42
Close:$146.39
High:$147.4
Low:$141.58
Volume:220,441