ICFI Quote, Trading Chart, ICF International Inc.

home / stock / icfi / icfi quote

Stock Information
Company Name: ICF International Inc.
Stock Symbol: ICFI
Market: NASDAQ
Website: icf.com
Menu
ICFI ICFI Quote ICFI Short ICFI News ICFI Articles ICFI Message Board
Get ICFI Alerts

News, Short Squeeze, Breakout and More Instantly...
ICFI Quote
Last:$74.3
Change Percent:-2.29%
Open:$75.24
Previous Close:$76.04
High:$76.4852
Low:$74.0301
Volume:41,983
Last Trade Date Time:03/05/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
ICFI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$75.24
Close:$76.04
High:$76.4852
Low:$74.0301
Volume:41,983
Date:2026-03-04
Open:$77.84
Close:$76.345
High:$77.915
Low:$75.76
Volume:73,632
Date:2026-03-03
Open:$76.3
Close:$79.93
High:$76.91
Low:$74.9178
Volume:33,967
Date:2026-03-02
Open:$82.92
Close:$81.66
High:$82.92
Low:$79.65
Volume:101,256
Date:2026-02-27
Open:$78.4
Close:$76.74
High:$82.56
Low:$75.55
Volume:158,993
Date:2026-02-26
Open:$75.96
Close:$74.28
High:$77.55
Low:$74.635
Volume:99,178
Date:2026-02-25
Open:$76.07
Close:$75.22
High:$76.07
Low:$72.84
Volume:77,584
Date:2026-02-24
Open:$76.71
Close:$76.175
High:$76.73
Low:$74.98
Volume:70,863
Date:2026-02-23
Open:$78.78
Close:$77.835
High:$79.48
Low:$75.5701
Volume:29,889
Date:2026-02-20
Open:$78.74
Close:$77.55
High:$79.34
Low:$76.53
Volume:33,161
Date:2026-02-19
Open:$77.96
Close:$78.24
High:$79.0999
Low:$77.55
Volume:30,039
Date:2026-02-18
Open:$76.08
Close:$76.46
High:$78.38
Low:$75.98
Volume:29,315
Date:2026-02-17
Open:$77.46
Close:$77.01
High:$78.22
Low:$76.36
Volume:27,873
Date:2026-02-16
Open:$76.28
Close:$77.035
High:$77.6
Low:$75.545
Volume:218,839
Date:2026-02-13
Open:$76.28
Close:$77.33
High:$77.6
Low:$75.545
Volume:96,651
Date:2026-02-12
Open:$78.29
Close:$80.05
High:$79.705
Low:$75.53
Volume:65,229
Date:2026-02-11
Open:$87.84
Close:$87.4765
High:$87.84
Low:$80.05
Volume:43,533
Date:2026-02-10
Open:$86.23
Close:$86.97
High:$87.66
Low:$85.31
Volume:24,348
Date:2026-02-09
Open:$87.55
Close:$88.2725
High:$88.775
Low:$85.45
Volume:39,359
Date:2026-02-06
Open:$88.77
Close:$89.125
High:$89.255
Low:$87.57
Volume:60,834