ICFI Quote Trading Chart ICF International Inc.

$105.73 Last:

-0.59% Change Percent:

$105.91 Open:

$106.36 Previous Close:

$106.095 High:

$105.58 Low:

3,747 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	105.91	106.36	106.095	105.58	3,747
2023-03-22	108.69	106.36	109.17	106.05	54,745
2023-03-21	108.54	108.9	111.15	107.28	68,464
2023-03-20	106.8	107.28	109.15	106.8	63,201
2023-03-17	108.25	106.72	109.11	106.07	120,915
2023-03-16	106.67	108.54	109.15	105.7	56,244
2023-03-15	107.72	107.39	108.3	105.02	68,238
2023-03-14	108.91	109.48	112.7	108.5	138,693
2023-03-13	105.39	107.14	107.44	105.028	95,711
2023-03-10	107.11	106.22	107.58	105.02	70,553
2023-03-09	108.99	107.58	109.98	107.34	81,711
2023-03-08	110.67	108.41	110.76	107.53	75,163
2023-03-07	114.53	111.16	115.63	111.02	127,474
2023-03-06	112.19	114.24	114.41	112.18	111,927
2023-03-03	110.67	112.33	112.585	108.87	95,621
2023-03-02	107.7	110.96	110.97	107.01	86,461
2023-03-01	101.46	108.07	110.87	101.46	217,103
2023-02-28	101.32	99.49	102.51	99.23	172,329
2023-02-27	102.05	101.96	103.6	99.08	159,799
2023-02-24	100.3	102.04	105.9599	99.89	98,342

Stock Information

ICF International Inc. Company Name:

ICFI Stock Symbol:

NASDAQ Market:

Get ICFI Alerts

News, Short Squeeze, Breakout and More Instantly...