ICFI Quote, Trading Chart, ICF International Inc.

home / stock / icfi / icfi quote

Stock Information
Company Name: ICF International Inc.
Stock Symbol: ICFI
Market: NASDAQ
Menu
ICFI ICFI Quote ICFI Short ICFI News ICFI Articles ICFI Message Board
Get ICFI Alerts

News, Short Squeeze, Breakout and More Instantly...
ICFI Quote
Last:$146.27
Change Percent:-1.42%
Open:$145.98
Previous Close:$146.27
High:$147.4
Low:$139.33
Volume:103,280
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICFI Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$145.98
Close:$146.27
High:$147.4
Low:$139.33
Volume:103,280
Date:2024-05-01
Open:$144.09
Close:$143.93
High:$145.96
Low:$142.79
Volume:105,073
Date:2024-04-30
Open:$143.91
Close:$144.29
High:$144.94
Low:$142.8
Volume:72,139
Date:2024-04-29
Open:$142.44
Close:$144.37
High:$144.65
Low:$142.44
Volume:51,190
Date:2024-04-26
Open:$141.79
Close:$141.89
High:$142.76
Low:$140.35
Volume:71,509
Date:2024-04-25
Open:$141.02
Close:$141.05
High:$142.89
Low:$140.95
Volume:74,515
Date:2024-04-24
Open:$141.15
Close:$141.98
High:$142.33
Low:$139.9798
Volume:78,633
Date:2024-04-23
Open:$140.45
Close:$141.86
High:$142.975
Low:$140.45
Volume:50,593
Date:2024-04-22
Open:$140.21
Close:$139.85
High:$141.18
Low:$138.9245
Volume:54,988
Date:2024-04-19
Open:$138.04
Close:$140.27
High:$140.745
Low:$138.04
Volume:46,508
Date:2024-04-18
Open:$140.05
Close:$138.09
High:$140.345
Low:$137.71
Volume:85,148
Date:2024-04-17
Open:$140.98
Close:$140.07
High:$141.885
Low:$139.5
Volume:47,377
Date:2024-04-16
Open:$140.52
Close:$140.76
High:$141.15
Low:$137.62
Volume:67,743
Date:2024-04-15
Open:$144.36
Close:$140.22
High:$146.64
Low:$140.11
Volume:75,811
Date:2024-04-12
Open:$145.13
Close:$143.65
High:$146.39
Low:$142.97
Volume:61,240
Date:2024-04-11
Open:$143.61
Close:$145.74
High:$147.19
Low:$143.09
Volume:90,944
Date:2024-04-10
Open:$141.9
Close:$142.89
High:$142.96
Low:$140.56
Volume:130,317
Date:2024-04-09
Open:$146.81
Close:$143.89
High:$146.81
Low:$143.31
Volume:63,951
Date:2024-04-08
Open:$146.57
Close:$146.08
High:$147.3599
Low:$145.86
Volume:73,900
Date:2024-04-05
Open:$146.23
Close:$146.63
High:$148.835
Low:$145.53
Volume:96,337