home / stock / icfi / icfi short

ICFI Short Information, ICF International Inc.

Stock Information
Company Name: ICF International Inc.
Stock Symbol: ICFI
Market: NASDAQ
Menu
ICFI ICFI Quote ICFI Short ICFI News ICFI Articles ICFI Message Board
Get ICFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 199,815
Total Actual Volume 1,501,196
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$145.98
Close:$146.27
High:$147.4
Volume:103,280
Short Volume:17,133
Short Percentage:16.59%
Stock Date:2024-05-01
Open:$144.09
Close:$143.93
High:$145.96
Volume:105,073
Short Volume:19,071
Short Percentage:18.15%
Stock Date:2024-04-30
Open:$143.91
Close:$144.29
High:$144.94
Volume:72,139
Short Volume:16,826
Short Percentage:23.32%
Stock Date:2024-04-29
Open:$142.44
Close:$144.37
High:$144.65
Volume:51,190
Short Volume:10,820
Short Percentage:21.14%
Stock Date:2024-04-26
Open:$141.79
Close:$141.89
High:$142.76
Volume:71,509
Short Volume:7,701
Short Percentage:10.77%
Stock Date:2024-04-25
Open:$141.02
Close:$141.05
High:$142.89
Volume:74,515
Short Volume:10,229
Short Percentage:13.73%
Stock Date:2024-04-24
Open:$141.15
Close:$141.98
High:$142.33
Volume:78,633
Short Volume:9,489
Short Percentage:12.07%
Stock Date:2024-04-23
Open:$140.45
Close:$141.86
High:$142.975
Volume:50,593
Short Volume:6,699
Short Percentage:13.24%
Stock Date:2024-04-22
Open:$140.21
Close:$139.85
High:$141.18
Volume:54,988
Short Volume:8,636
Short Percentage:15.71%
Stock Date:2024-04-19
Open:$138.04
Close:$140.27
High:$140.745
Volume:46,508
Short Volume:5,442
Short Percentage:11.70%
Stock Date:2024-04-18
Open:$140.05
Close:$138.09
High:$140.345
Volume:85,148
Short Volume:5,894
Short Percentage:6.92%
Stock Date:2024-04-17
Open:$140.98
Close:$140.07
High:$141.885
Volume:47,377
Short Volume:9,548
Short Percentage:20.15%
Stock Date:2024-04-16
Open:$140.52
Close:$140.76
High:$141.15
Volume:67,743
Short Volume:7,354
Short Percentage:10.86%
Stock Date:2024-04-15
Open:$144.36
Close:$140.22
High:$146.64
Volume:75,811
Short Volume:7,904
Short Percentage:10.43%
Stock Date:2024-04-12
Open:$145.13
Close:$143.65
High:$146.39
Volume:61,240
Short Volume:9,038
Short Percentage:14.76%
Stock Date:2024-04-11
Open:$143.61
Close:$145.74
High:$147.19
Volume:90,944
Short Volume:13,327
Short Percentage:14.65%
Stock Date:2024-04-10
Open:$141.9
Close:$142.89
High:$142.96
Volume:130,317
Short Volume:11,807
Short Percentage:9.06%
Stock Date:2024-04-09
Open:$146.81
Close:$143.89
High:$146.81
Volume:63,951
Short Volume:7,720
Short Percentage:12.07%
Stock Date:2024-04-08
Open:$146.57
Close:$146.08
High:$147.3599
Volume:73,900
Short Volume:6,710
Short Percentage:9.08%
Stock Date:2024-04-05
Open:$146.23
Close:$146.63
High:$148.835
Volume:96,337
Short Volume:8,467
Short Percentage:8.79%