home / stock / icfi / icfi short

ICFI Short Information, ICF International Inc.

Stock Information
Company Name: ICF International Inc.
Stock Symbol: ICFI
Market: NASDAQ
Website: icf.com
Menu
ICFI ICFI Quote ICFI Short ICFI News ICFI Articles ICFI Message Board
Get ICFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 272,110
Total Actual Volume 3,688,858
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$138.8
Close:$140.5
High:$141.675
Volume:140,935
Short Volume:19,243
Short Percentage:13.65%
Stock Date:2024-07-17
Open:$138.77
Close:$139.63
High:$140.987
Volume:325,826
Short Volume:14,614
Short Percentage:4.49%
Stock Date:2024-07-16
Open:$134.95
Close:$138.46
High:$138.77
Volume:211,774
Short Volume:8,225
Short Percentage:3.88%
Stock Date:2024-07-15
Open:$132.5
Close:$133.64
High:$135.41
Volume:308,354
Short Volume:8,235
Short Percentage:2.67%
Stock Date:2024-07-12
Open:$132.29
Close:$132.86
High:$134.055
Volume:273,756
Short Volume:14,224
Short Percentage:5.20%
Stock Date:2024-07-11
Open:$131.42
Close:$131
High:$132.715
Volume:186,672
Short Volume:14,595
Short Percentage:7.82%
Stock Date:2024-07-10
Open:$130.33
Close:$129.47
High:$130.9
Volume:210,231
Short Volume:15,913
Short Percentage:7.57%
Stock Date:2024-07-09
Open:$133.14
Close:$129.65
High:$133.14
Volume:143,852
Short Volume:9,540
Short Percentage:6.63%
Stock Date:2024-07-08
Open:$134.42
Close:$132.77
High:$135.84
Volume:85,650
Short Volume:11,794
Short Percentage:13.77%
Stock Date:2024-07-05
Open:$134.37
Close:$133.94
High:$134.7
Volume:73,141
Short Volume:10,565
Short Percentage:14.44%
Stock Date:2024-07-03
Open:$136.12
Close:$134.38
High:$136.28
Volume:85,561
Short Volume:7,002
Short Percentage:8.18%
Stock Date:2024-07-02
Open:$136.94
Close:$135.26
High:$137.5
Volume:118,583
Short Volume:10,725
Short Percentage:9.04%
Stock Date:2024-07-01
Open:$143.97
Close:$135.91
High:$147.06
Volume:220,379
Short Volume:26,263
Short Percentage:11.92%
Stock Date:2024-06-28
Open:$152
Close:$148.46
High:$152.15
Volume:326,088
Short Volume:14,917
Short Percentage:4.57%
Stock Date:2024-06-27
Open:$150.72
Close:$151.33
High:$151.52
Volume:113,546
Short Volume:16,711
Short Percentage:14.72%
Stock Date:2024-06-26
Open:$146.86
Close:$150
High:$150.266
Volume:121,090
Short Volume:12,487
Short Percentage:10.31%
Stock Date:2024-06-25
Open:$145.99
Close:$148
High:$148.07
Volume:183,200
Short Volume:20,609
Short Percentage:11.25%
Stock Date:2024-06-24
Open:$143.42
Close:$146.39
High:$147.4
Volume:220,441
Short Volume:24,114
Short Percentage:10.94%
Stock Date:2024-06-21
Open:$140.78
Close:$140.44
High:$141.955
Volume:248,649
Short Volume:7,097
Short Percentage:2.85%
Stock Date:2024-06-20
Open:$140.05
Close:$140.59
High:$141.13
Volume:91,130
Short Volume:5,237
Short Percentage:5.75%