ICLK Quote, Trading Chart, iClick Interactive Asia Group Limited

home / stock / iclk / iclk quote

Stock Information
Company Name: iClick Interactive Asia Group Limited
Stock Symbol: ICLK
Market: NASDAQ
Website: i-click.com
Menu
ICLK ICLK Quote ICLK Short ICLK News ICLK Articles ICLK Message Board
Get ICLK Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLK Quote
Last:$1.29
Change Percent:0.0%
Open:$1.29
Previous Close:$1.29
High:$1.29
Low:$1.29
Volume:282
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICLK Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:282
Date:2024-07-03
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:282
Date:2024-07-02
Open:$1.27
Close:$1.25
High:$1.27
Low:$1.235
Volume:4,607
Date:2024-07-01
Open:$1.29
Close:$1.2
High:$1.29
Low:$1.2
Volume:35,646
Date:2024-06-28
Open:$1.28
Close:$1.2756
High:$1.28
Low:$1.27
Volume:5,178
Date:2024-06-27
Open:$1.31
Close:$1.27
High:$1.31
Low:$1.27
Volume:12,264
Date:2024-06-26
Open:$1.315
Close:$1.33
High:$1.3899
Low:$1.285
Volume:23,109
Date:2024-06-25
Open:$1.32
Close:$1.26
High:$1.37
Low:$1.26
Volume:34,459
Date:2024-06-24
Open:$1.26
Close:$1.34
High:$1.38
Low:$1.26
Volume:63,769
Date:2024-06-21
Open:$1.16
Close:$1.25
High:$1.26
Low:$1.15
Volume:36,357
Date:2024-06-20
Open:$1.27
Close:$1.19
High:$1.329
Low:$1.12
Volume:68,961
Date:2024-06-19
Open:$1.26
Close:$1.27
High:$1.2703
Low:$1.26
Volume:10,308
Date:2024-06-18
Open:$1.26
Close:$1.27
High:$1.2703
Low:$1.26
Volume:10,308
Date:2024-06-17
Open:$1.27
Close:$1.25
High:$1.271
Low:$1.25
Volume:38,994
Date:2024-06-14
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.26
Volume:11,143
Date:2024-06-13
Open:$1.27
Close:$1.28
High:$1.28
Low:$1.26
Volume:15,562
Date:2024-06-12
Open:$1.2733
Close:$1.2721
High:$1.29
Low:$1.27
Volume:13,206
Date:2024-06-11
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.26
Volume:17,075
Date:2024-06-10
Open:$1.27
Close:$1.265
High:$1.275
Low:$1.2601
Volume:16,536
Date:2024-06-07
Open:$1.27
Close:$1.29
High:$1.2972
Low:$1.268
Volume:26,185