ICLK Short Information, iClick Interactive Asia Group Limited
Stock Information
| Company Name: |
iClick Interactive Asia Group Limited |
| Stock Symbol: |
ICLK |
| Market: |
NASDAQ |
Get ICLK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
239,520 |
| Total Actual Volume |
1,702,350 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-07 |
| Open: | $1.23 |
| Close: | $1.24 |
| High: | $1.2599 |
| Volume: | 32,849 |
| Short Volume: | 2,870 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-05-06 |
| Open: | $1.3 |
| Close: | $1.2 |
| High: | $1.31 |
| Volume: | 125,124 |
| Short Volume: | 9,917 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-05-03 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.27 |
| Volume: | 20,631 |
| Short Volume: | 2,809 |
| Short Percentage: | 13.62% |
| Stock Date: | 2024-05-02 |
| Open: | $1.28 |
| Close: | $1.26 |
| High: | $1.34 |
| Volume: | 95,185 |
| Short Volume: | 11,607 |
| Short Percentage: | 12.19% |
| Stock Date: | 2024-05-01 |
| Open: | $1.23 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 54,256 |
| Short Volume: | 9,357 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-04-30 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 89,764 |
| Short Volume: | 11,916 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-04-29 |
| Open: | $1.32 |
| Close: | $1.18 |
| High: | $1.32 |
| Volume: | 140,142 |
| Short Volume: | 15,076 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-04-26 |
| Open: | $1.61 |
| Close: | $1.24 |
| High: | $1.61 |
| Volume: | 719,949 |
| Short Volume: | 137,739 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-04-25 |
| Open: | $2.6 |
| Close: | $2.53 |
| High: | $2.63 |
| Volume: | 22,454 |
| Short Volume: | 2,975 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-04-24 |
| Open: | $2.44 |
| Close: | $2.63 |
| High: | $2.69 |
| Volume: | 59,398 |
| Short Volume: | 2,494 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-04-23 |
| Open: | $2.86 |
| Close: | $2.45 |
| High: | $3.22 |
| Volume: | 59,719 |
| Short Volume: | 3,954 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-04-22 |
| Open: | $3.03 |
| Close: | $2.89 |
| High: | $3.29 |
| Volume: | 57,984 |
| Short Volume: | 2,627 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-04-19 |
| Open: | $3.39 |
| Close: | $3.25 |
| High: | $3.55 |
| Volume: | 84,756 |
| Short Volume: | 9,588 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-04-18 |
| Open: | $3.84 |
| Close: | $3.37 |
| High: | $3.844 |
| Volume: | 97,698 |
| Short Volume: | 13,894 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-04-17 |
| Open: | $3.87 |
| Close: | $3.91 |
| High: | $3.9118 |
| Volume: | 8,789 |
| Short Volume: | 709 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-04-16 |
| Open: | $3.9108 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 2,211 |
| Short Volume: | 434 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-04-15 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.93 |
| Volume: | 8,873 |
| Short Volume: | 200 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-04-12 |
| Open: | $3.91 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 6,931 |
| Short Volume: | 860 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-04-11 |
| Open: | $3.9497 |
| Close: | $3.93 |
| High: | $3.9497 |
| Volume: | 12,826 |
| Short Volume: | 469 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-04-10 |
| Open: | $3.92 |
| Close: | $3.92 |
| High: | $3.93 |
| Volume: | 2,811 |
| Short Volume: | 25 |
| Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.