ICLK Quote, Trading Chart, iClick Interactive Asia Group Limited

home / stock / iclk / iclk quote

Stock Information
Company Name: iClick Interactive Asia Group Limited
Stock Symbol: ICLK
Market: NASDAQ
Menu
ICLK ICLK Quote ICLK Short ICLK News ICLK Articles ICLK Message Board
Get ICLK Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLK Quote
Last:$1.24
Change Percent:-2.5%
Open:$1.23
Previous Close:$1.24
High:$1.2599
Low:$1.224
Volume:32,745
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICLK Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$1.23
Close:$1.24
High:$1.2599
Low:$1.224
Volume:32,745
Date:2024-05-06
Open:$1.3
Close:$1.2
High:$1.31
Low:$1.03
Volume:125,124
Date:2024-05-03
Open:$1.21
Close:$1.24
High:$1.27
Low:$1.21
Volume:20,631
Date:2024-05-02
Open:$1.28
Close:$1.26
High:$1.34
Low:$1.24
Volume:95,185
Date:2024-05-01
Open:$1.23
Close:$1.27
High:$1.27
Low:$1.23
Volume:54,256
Date:2024-04-30
Open:$1.17
Close:$1.2
High:$1.21
Low:$1.15
Volume:89,764
Date:2024-04-29
Open:$1.32
Close:$1.18
High:$1.32
Low:$1.16
Volume:140,142
Date:2024-04-26
Open:$1.61
Close:$1.24
High:$1.61
Low:$1.06
Volume:719,949
Date:2024-04-25
Open:$2.6
Close:$2.53
High:$2.63
Low:$2.495
Volume:22,454
Date:2024-04-24
Open:$2.44
Close:$2.63
High:$2.69
Low:$2.44
Volume:59,398
Date:2024-04-23
Open:$2.86
Close:$2.45
High:$3.22
Low:$2.4367
Volume:59,719
Date:2024-04-22
Open:$3.03
Close:$2.89
High:$3.29
Low:$2.85
Volume:57,984
Date:2024-04-19
Open:$3.39
Close:$3.25
High:$3.55
Low:$3.21
Volume:84,756
Date:2024-04-18
Open:$3.84
Close:$3.37
High:$3.844
Low:$2.83
Volume:97,698
Date:2024-04-17
Open:$3.87
Close:$3.91
High:$3.9118
Low:$3.78
Volume:8,789
Date:2024-04-16
Open:$3.9108
Close:$3.95
High:$3.95
Low:$3.9108
Volume:2,211
Date:2024-04-15
Open:$3.91
Close:$3.91
High:$3.93
Low:$3.91
Volume:8,873
Date:2024-04-12
Open:$3.91
Close:$3.95
High:$3.95
Low:$3.88
Volume:6,931
Date:2024-04-11
Open:$3.9497
Close:$3.93
High:$3.9497
Low:$3.92
Volume:12,826
Date:2024-04-10
Open:$3.92
Close:$3.92
High:$3.93
Low:$3.92
Volume:2,811